Cap Mercato $2.51T 2.43%
Volume 24o $104.43B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Narwhale.finance NAWA

Prezzo storico di Narwhale.finance (NAWA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2021 $0.00936825 $0.0091751 $0.00936945 $0.009177 $1 -
Jun-13 2021 $0.00917691 $0.00917521 $0.00919295 $0.00919084 - -
Jun-12 2021 $0.0091906 $0.00918007 $0.00919128 $0.0091844 - -
Jun-11 2021 $0.00918426 $0.00917651 $0.00918628 $0.00918331 - -
Jun-10 2021 $0.0091839 $0.00917782 $0.00918549 $0.00917994 - -
Jun-09 2021 $0.00917991 $0.00917734 $0.0091887 $0.00918497 - -
Jun-08 2021 $0.00918486 $0.0091804 $0.0091887 $0.00918536 - -
Jun-07 2021 $0.00918538 $0.00917787 $0.00918867 $0.0091857 - -
Jun-06 2021 $0.00918616 $0.00917811 $0.00918663 $0.0091821 - -
Jun-05 2021 $0.00918132 $0.0091793 $0.00919347 $0.00918729 - -
Jun-04 2021 $0.00918675 $0.00917876 $0.00919068 $0.00918263 - -
Jun-03 2021 $0.00918216 $0.00918056 $0.00918796 $0.00918295 - -
Jun-02 2021 $0.00918397 $0.0091789 $0.00918717 $0.00918064 - -
Jun-01 2021 $0.00918103 $0.00917842 $0.00918719 $0.00918283 - -
May-31 2021 $0.00918319 $0.00917482 $0.00918681 $0.0091758 - -

Analisi storica e di mercato del prezzo di Narwhale.finance (NAWA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 140 giorni, dal giorno 10-12-2023.