Cap Mercato $2.46T -3.68%
Volume 24o $153.63B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Monete 26.999 +31
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nano Shiba Inu NANOSHIBA

Prezzo storico di Nano Shiba Inu (NANOSHIBA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2021 $0.000000009672095678290001 $0.000000009284842934640001 $0.000000009965147349630001 $0.000000009539239760530001 - -
Nov-05 2021 $0.000000009531840595039999 $0.000000008644995334889999 $0.00000000968903706215 $0.0000000087624194332 - -
Nov-04 2021 $0.00000000877945413152 $0.00000000855409630254 $0.00000000888999572339 $0.00000000887456699276 - -
Nov-03 2021 $0.00000000886393181792 $0.000000008449131542389999 $0.00000000894606617726 $0.00000000868187348716 - -
Nov-02 2021 $0.00000000866973180586 $0.0000000084257334027 $0.00000000881992584554 $0.00000000861649347214 - -
Nov-01 2021 $0.00000000861442449725 $0.000000008041552353210001 $0.00000000861442449725 $0.00000000822500486725 - -
Oct-31 2021 $0.00000000822263816763 $0.00000000802355103663 $0.0000000083553658101 $0.000000008224362881929999 - -
Oct-30 2021 $0.00000000822389269482 $0.00000000810186785641 $0.0000000084909938328 $0.000000008333166150499999 $63,672 -
Oct-29 2021 $0.00000000833515848581 $0.000000008039903345629999 $0.000000008655354426 $0.00000000804622786437 $64,733 -
Oct-28 2021 $0.00000000804782423444 $0.00000000737634774391 $0.000000008074762243180001 $0.00000000739235889971 - -
Oct-27 2021 $0.00000000739347793574 $0.0000000073748976315 $0.00000000802086220774 $0.00000000783709141886 - -
Oct-26 2021 $0.000000007841795838170001 $0.00000000781326296097 $0.00000000802131046691 $0.00000000795129251259 - -
Oct-25 2021 $0.00000000795203521043 $0.00000000779986555551 $0.000000008038531213040001 $0.00000000780799683267 - -
Oct-24 2021 $0.000000007807092929999999 $0.000000007699222172730001 $0.00000000798078450143 $0.000000007950396316559999 - -
Oct-23 2021 $0.000000007953652656150001 $0.000000007825687915439999 $0.00000000803098335389 $0.00000000797811326118 $16,117 -

Analisi storica e di mercato del prezzo di Nano Shiba Inu (NANOSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 25 giorni, dal giorno 12-04-2024.