Cap Mercato $2.51T
2.53%
Volume 24o $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-11 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-10 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-09 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-08 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-07 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-06 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-05 2023 | $12.39 | $12.39 | $12.40 | $12.39 | - | - |
Dec-04 2023 | $12.39 | $4.5001 | $12.40 | $4.5001 | $929 | - |
Dec-03 2023 | $4.5019 | $4.5009 | $8.304 | $8.239 | $366 | - |
Dec-02 2023 | $8.238 | $4.5013 | $9.203 | $9.203 | $336 | - |
Dec-01 2023 | $9.203 | $4.5003 | $13.40 | $4.5295 | $3,406 | - |
Nov-30 2023 | $7.288 | $4.5003 | $11.03 | $10.05 | $6,046 | - |
Nov-29 2023 | $10.46 | $6.171 | $10.46 | $9.022 | $13,635 | - |
Nov-28 2023 | $9.972 | $5.936 | $9.972 | $7.001 | $8,741 | - |