시가총액 $2.42T
-0.5%
볼륨 24시간 $131.95B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
코인
27.049
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-11 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-10 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-09 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-08 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-07 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-06 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-05 2023 | $12.39 | $12.39 | $12.40 | $12.39 | - | - |
| Dec-04 2023 | $12.39 | $4.5001 | $12.40 | $4.5001 | $929 | - |
| Dec-03 2023 | $4.5019 | $4.5009 | $8.304 | $8.239 | $366 | - |
| Dec-02 2023 | $8.238 | $4.5013 | $9.203 | $9.203 | $336 | - |
| Dec-01 2023 | $9.203 | $4.5003 | $13.40 | $4.5295 | $3,406 | - |
| Nov-30 2023 | $7.288 | $4.5003 | $11.03 | $10.05 | $6,046 | - |
| Nov-29 2023 | $10.46 | $6.171 | $10.46 | $9.022 | $13,635 | - |
| Nov-28 2023 | $9.972 | $5.936 | $9.972 | $7.001 | $8,741 | - |