Cap Mercato $2.38T
1.41%
Volume 24o $166.62B
42.71%
BTC % 52.69%
-0.79%
ETH % 13.47%
1.78%
Monete
28.838
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
Vcash
27301
VC
|
- | - | - | 0.16% |
30g
1.39%
60g
-29.32%
90g
3.22%
|
Open $0.00099595
Min. $0.00099595
Mass. $0.00099595
|
- - | - |
|
||
| 27302 |
VCGamers
27302
VCG
|
$0.007905 | 0.11% | 3.51% | 9.89% |
30g
-4.13%
60g
-2.2%
90g
-15.36%
|
Open $0.00763704
Min. $0.00763694
Mass. $0.00790507
|
- - | - |
|
||
| 27303 |
Vconomics - Decentralized Digital Economy
27303
MICS
|
- | - | - | 1.31% |
30g
-20.95%
60g
-48.52%
90g
-55.38%
|
Open $0.00003821
Min. $0.00003821
Mass. $0.00003821
|
- - | - |
|
||
| 27304 |
VeChain Old
27304
VEN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27305 |
VectorAI
27305
VEC2
|
$0.000631 | -0.41% | -0.31% | 9.17% |
30g
-1.6%
60g
-3.72%
90g
2.05%
|
Open $0.00062968
Min. $0.00062793
Mass. $0.00064492
|
- - | - |
|
||
| 27306 |
Vectorium
27306
VCTP
|
$0.060359 | -4.78% | -4.68% | 4.38% |
30g
-98.11%
60g
-98.11%
90g
-98.05%
|
Open $0.062963
Min. $0.060323
Mass. $0.064497
|
- - | - |
|
||
| 27307 |
VEDX TOKEN
27307
VEDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27308 |
VEGA
27308
VEGA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27309 |
Vega sport
27309
VEGA
|
- | - | - | 5.27% |
30g
3.4%
60g
-24.82%
90g
-2.52%
|
Open $0.000003383
Min. $0.000003383
Mass. $0.000003383
|
- - | - |
|
||
| 27310 |
VeganNation
27310
VCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27311 |
VegasDoge
27311
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30g
-46.16%
60g
-
90g
-
|
Open $0.00003435
Min. $0.00003431
Mass. $0.00003435
|
- - | - |
|
||
| 27312 |
Vegasino
27312
VEGAS
|
$0.000011 | - | - | 6.87% |
30g
4.04%
60g
7.03%
90g
-18.54%
|
Open $0.00001104
Min. $0.00001104
Mass. $0.00001104
|
- - | - |
|
||
| 27313 |
Vegaswap
27313
VGA
|
- | 0.18% | -5.81% | -6.74% |
30g
-30.3%
60g
-
90g
-
|
Open $0.011136
Min. $0.010501
Mass. $0.011356
|
- - | - |
|
||
| 27314 |
VegaWallet Token
27314
VGW
|
- | - | - | -0.3% |
30g
-13.3%
60g
-12.28%
90g
-22.42%
|
Open $0.015561
Min. $0.015561
Mass. $0.015561
|
- - | - |
|
||
| 27315 |
Vegeta Inu
27315
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30g
-65.97%
60g
-65.97%
90g
-65.97%
|
Open -
Min. -
Mass. $0.00156104
|
- - | - |
|
||
| 27316 | - | - | - | -1.37% |
30g
-6.65%
60g
-5.25%
90g
-19.94%
|
Open $0.142283
Min. $0.142283
Mass. $0.142283
|
- - | - |
|
|||
| 27317 |
Vehicle Mining System
27317
VMS
|
- | - | - | -0.02% |
30g
0.03%
60g
-91.9%
90g
-91.49%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
||
| 27318 |
VEKTOR
27318
VEKTOR
|
- | - | - | - |
30g
-1.42%
60g
0.95%
90g
-10.08%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 27319 |
VeldoraBSC
27319
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27320 |
VeleroDAO
27320
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 27321 |
VELO Token
27321
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 27322 |
Velociraptor Athena
27322
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 27323 |
Velociraptor Twitter
27323
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 27324 |
VELOREX
27324
VELX
|
$0.000509 | - | - | 4.21% |
30g
-17.47%
60g
-20.37%
90g
-51.34%
|
Open $0.0005091
Min. $0.0005091
Mass. $0.0005091
|
- - | - |
|
||
| 27325 |
Velox
27325
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 27326 |
Veltor
27326
VLT
|
$0.004419 | -0.41% | -0.31% | 9.17% |
30g
-1.6%
60g
-3.72%
90g
2.05%
|
Open $0.00440778
Min. $0.00439553
Mass. $0.00451447
|
- - | - |
|
||
| 27327 |
Vena Network
27327
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 27328 |
Vendetta Finance
27328
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 27329 |
Vending Machines Tycoons
27329
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 27330 |
Venera
27330
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 27331 |
Venify
27331
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 27332 |
VENJOCOIN
27332
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 27333 |
VENO
27333
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27334 |
Venom
27334
VNM
|
$0.003751 | - | - | 14.43% |
30g
-9.16%
60g
65.9%
90g
11.29%
|
Open $0.00375087
Min. $0.00375087
Mass. $0.00375087
|
- - | - |
|
||
| 27335 |
Venom
27335
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 27336 |
VENOM
27336
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27337 |
VENOTY
27337
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27338 |
VentiSwap Token
27338
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 27339 |
Venture Coin
27339
VC
|
$0.000999 | - | 5.36% | 14.28% |
30g
-23.05%
60g
-49.2%
90g
-68.06%
|
Open $0.0009477
Min. $0.0009477
Mass. $0.00099857
|
- - | - |
|
||
| 27340 |
Venus
27340
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27341 |
Venus AAVE
27341
vAAVE
|
$3.63 | -1.43% | 11.25% | 24.71% |
30g
27.16%
60g
87.06%
90g
90.15%
|
Open $3.2893
Min. $3.2216
Mass. $3.6850
|
- - | - |
|
||
| 27342 |
Venus BETH
27342
VBETH
|
$54.13 | -1.41% | 2.51% | 15.94% |
30g
-5.27%
60g
-16.55%
90g
-22.43%
|
Open $52.90
Min. $51.98
Mass. $54.98
|
- - | - |
|
||
| 27343 |
Venus CAKE
27343
vCAKE
|
$0.056787 | -1.01% | 5.08% | 21.25% |
30g
0.5%
60g
6.57%
90g
-5.72%
|
Open $0.053278
Min. $0.053247
Mass. $0.057367
|
- - | - |
|
||
| 27344 |
Venus Cardano
27344
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 27345 |
Venus Dogecoin
27345
vDOGE
|
$0.002166 | -0.65% | - | 7.83% |
30g
-6.08%
60g
-14.31%
90g
-15.86%
|
Open $0.00216437
Min. $0.00212368
Mass. $0.00221115
|
- - | - |
|
||
| 27346 |
Venus Filecoin
27346
vFIL
|
$0.077230 | -0.41% | 0.97% | 9.82% |
30g
-12.17%
60g
-10.73%
90g
-16.43%
|
Open $0.076204
Min. $0.075192
Mass. $0.078481
|
- - | - |
|
||
| 27347 |
Venus Luna
27347
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 27348 |
Venus MATIC
27348
vMATIC
|
$0.008486 | 0.14% | 1.37% | 7.57% |
30g
-29.57%
60g
-17.64%
90g
-28.88%
|
Open $0.00824361
Min. $0.00824361
Mass. $0.0084985
|
- - | - |
|
||
| 27349 |
Venus TRX
27349
vTRX
|
$0.161346 | -0.06% | 0.47% | 2.84% |
30g
-3.84%
60g
13.34%
90g
26.53%
|
Open $0.160266
Min. $0.160266
Mass. $0.161657
|
- - | - |
|
||
| 27350 |
Venus TUSD
27350
vTUSD
|
$1.0936 | - | 0.01% | 0.18% |
30g
0.33%
60g
0.81%
90g
1.78%
|
Open $1.0935
Min. $1.0928
Mass. $1.0937
|
- - | - |
|
28.838 Valute monitorate - Pagina
547 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.