Cap Mercato $2.21T
-0.26%
Volume 24o $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19601 |
MetaFootball
19601
MTF
|
- | - | - | 0.29% |
30g
-10.94%
60g
-12.87%
90g
-44.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19602 |
MetaFooty
19602
MFY
|
- | - | - | 4.58% |
30g
-22.46%
60g
-53.85%
90g
-90.14%
|
Open $0.00014445
Min. $0.00014445
Mass. $0.00014445
|
- - | - |
|
||
19603 |
Metafury
19603
FURYX
|
- | - | - | - |
30g
-48.96%
60g
-63.71%
90g
-57.09%
|
Open $0.0002292
Min. $0.0002292
Mass. $0.0002292
|
- - | - |
|
||
19604 |
MetaGalaxy
19604
MGXY
|
- | - | - | 2.32% |
30g
2.36%
60g
-67.62%
90g
-86.94%
|
Open $0.000003186
Min. $0.000003186
Mass. $0.000003186
|
- - | - |
|
||
19605 |
Metagamble
19605
GAMBL
|
$0.0000000060 | - | 0.04% | -0.03% |
30g
-0.03%
60g
0.07%
90g
-0.05%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
19606 |
MetaGameHub DAO
19606
MGH
|
- | - | - | - |
30g
-3.56%
60g
-4.67%
90g
1.81%
|
Open $0.00559516
Min. $0.00559516
Mass. $0.00559516
|
- - | - |
|
||
19607 |
Metagames
19607
MGS
|
- | 0.02% | -77.09% | -36.98% |
30g
-36.98%
60g
-36.98%
90g
-36.98%
|
Open $0.000000006
Min. $0.000000001
Mass. $0.000000006
|
- - | - |
|
||
19608 |
MetaGameSpace
19608
METAGS
|
- | - | - | -1.19% |
30g
0.91%
60g
6.3%
90g
-22.57%
|
Open $0.000002202
Min. $0.000002202
Mass. $0.000002202
|
- - | - |
|
||
19609 |
MetaGaming
19609
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30g
-93.92%
60g
-93.92%
90g
-93.92%
|
Open $0.000000878
Min. $0.000000878
Mass. $0.000001106
|
- - | - |
|
||
19610 |
MetaGear
19610
GEAR
|
- | - | -0.17% | -4.97% |
30g
-26.29%
60g
-28.03%
90g
-89.95%
|
Open $0.00065248
Min. $0.00064996
Mass. $0.00065951
|
- - | - |
|
||
19611 |
MetaGin
19611
METAGIN
|
- | - | - | 0.01% |
30g
-69.32%
60g
-78.2%
90g
-74.54%
|
Open $0.00100017
Min. $0.00100017
Mass. $0.00100017
|
- - | - |
|
||
19612 |
MetaGO
19612
GO
|
- | 2.16% | 1.55% | -89.98% |
30g
-94.35%
60g
-94.35%
90g
-94.35%
|
Open $0.00004248
Min. $0.00004204
Mass. $0.00004315
|
- - | - |
|
||
19613 |
Metagochi
19613
MGCHI
|
- | - | - | -2.8% |
30g
39.89%
60g
17.4%
90g
-52.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19614 |
MetaGold Rewards
19614
METAGOLD
|
- | - | - | 1.9% |
30g
-25.85%
60g
-55.95%
90g
-49.5%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
||
19615 |
METAGON
19615
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30g
-55.64%
60g
-55.64%
90g
-55.64%
|
Open $0.00002502
Min. $0.00002112
Mass. $0.00002502
|
- - | - |
|
||
19616 |
MetaGreenUniverse
19616
MGU
|
- | - | - | - |
30g
-99.73%
60g
-99.72%
90g
-99.72%
|
Open $0.00001998
Min. $0.00001998
Mass. $0.00001998
|
- - | - |
|
||
19617 |
Metahamster
19617
MHAM
|
- | - | - | - |
30g
-28.22%
60g
186.8%
90g
-32.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19618 |
MetaHash
19618
MHC
|
- | 0.15% | 2.17% | 88.25% |
30g
51.79%
60g
54.38%
90g
56.43%
|
Open $0.00103844
Min. $0.00103844
Mass. $0.00107608
|
- - | - |
|
||
19619 |
Metahero Universe (POW)
19619
POW
|
- | - | - | - |
30g
-1.37%
60g
-28.77%
90g
6.76%
|
Open $0.00706915
Min. $0.00706915
Mass. $0.00706915
|
- - | - |
|
||
19620 |
MetaHome
19620
METAHOME
|
- | - | - | 1.4% |
30g
-62.24%
60g
-16.51%
90g
-72.21%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
19621 |
Metahub Coin
19621
MHB
|
- | - | -0.94% | -11.68% |
30g
-27.38%
60g
-75.81%
90g
-85.58%
|
Open $0.00149539
Min. $0.00148131
Mass. $0.00149539
|
- - | - |
|
||
19622 |
MetaKeeper
19622
MKP
|
- | - | - | 0.04% |
30g
-80.75%
60g
-80.75%
90g
-80.75%
|
Open $0.00008416
Min. $0.00008416
Mass. $0.00008416
|
- - | - |
|
||
19623 |
Metakillers
19623
KILL
|
- | - | - | -0.91% |
30g
-22%
60g
-31.8%
90g
-73.63%
|
Open $0.000001012
Min. $0.000001012
Mass. $0.000001012
|
- - | - |
|
||
19624 |
Metakings
19624
MTK
|
$0.000070 | - | -1.66% | -2.09% |
30g
-9.7%
60g
-2.21%
90g
-45.22%
|
Open $0.0000713
Min. $0.00007011
Mass. $0.00007134
|
- - | - |
|
||
19625 |
MetaKombat
19625
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30g
-92.89%
60g
-92.89%
90g
-92.89%
|
Open $0.000001121
Min. $0.000000888
Mass. $0.000001121
|
- - | - |
|
||
19626 |
Metal Backed Money
19626
MBMX
|
- | - | - | - |
30g
-
60g
-13.4%
90g
-15.81%
|
Open $643.94
Min. $643.94
Mass. $643.94
|
- - | - |
|
||
19627 |
Metal Friends
19627
MTLS
|
- | - | - | 1.48% |
30g
-8.97%
60g
-28.57%
90g
-40.23%
|
Open $0.00001686
Min. $0.00001686
Mass. $0.00001686
|
- - | - |
|
||
19628 |
Metal Music v3
19628
MTLM3
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19629 |
Metal Swap
19629
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30g
9205.99%
60g
9205.99%
90g
9205.99%
|
Open $0.00115744
Min. $0.00091787
Mass. $0.0012978
|
- - | - |
|
||
19630 |
Metal Tools
19630
METAL
|
- | - | - | - |
30g
-17.03%
60g
-37.16%
90g
-66.38%
|
Open $0.00080573
Min. $0.00080573
Mass. $0.00080573
|
- - | - |
|
||
19631 |
MetaLama
19631
LAMA
|
- | - | - | 2.67% |
30g
-25.47%
60g
-44.78%
90g
-68.67%
|
Open $0.0000537
Min. $0.0000537
Mass. $0.0000537
|
- - | - |
|
||
19632 |
Metaland DAO
19632
METALND
|
- | - | - | - |
30g
-5.56%
60g
-16.46%
90g
-20.94%
|
Open $0.00000019
Min. $0.00000019
Mass. $0.00000019
|
- - | - |
|
||
19633 |
Metalands
19633
PVP
|
- | 0.32% | -41.62% | -41.96% |
30g
-41.79%
60g
-41.79%
90g
-41.79%
|
Open $0.043251
Min. $0.024826
Mass. $0.043313
|
- - | - |
|
||
19634 |
METALANDZ
19634
$METAZ
|
- | - | - | - |
30g
-0.72%
60g
-57.4%
90g
-52.82%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
19635 |
Metalk
19635
METALK
|
- | - | - | 0.08% |
30g
-40.59%
60g
-20.37%
90g
-41.94%
|
Open $0.031399
Min. $0.031399
Mass. $0.031399
|
- - | - |
|
||
19636 |
Metaloop Tech
19636
MLT
|
- | - | - | -1.02% |
30g
-44.11%
60g
-93.5%
90g
-93.22%
|
Open $0.00001588
Min. $0.00001588
Mass. $0.00001588
|
- - | - |
|
||
19637 |
METALUNA
19637
METALUNA
|
- | - | - | -0.25% |
30g
-25.86%
60g
-39.85%
90g
-55.33%
|
Open $0.00001672
Min. $0.00001672
Mass. $0.00001672
|
- - | - |
|
||
19638 |
Metamall
19638
MALL
|
- | - | - | - |
30g
-16.58%
60g
-20.36%
90g
-42.57%
|
Open $0.00001559
Min. $0.00001559
Mass. $0.00001559
|
- - | - |
|
||
19639 |
Metamallverse
19639
MEMV
|
- | - | - | -0.56% |
30g
-13.4%
60g
-54.79%
90g
-54.79%
|
Open $0.00035352
Min. $0.00035352
Mass. $0.00035352
|
- - | - |
|
||
19640 |
MetaMaps
19640
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30g
-15.46%
60g
-15.46%
90g
-15.46%
|
Open $0.00009977
Min. $0.0000604
Mass. $0.000355
|
- - | - |
|
||
19641 |
MetaMars
19641
METAM
|
- | - | - | - |
30g
-1.52%
60g
1.68%
90g
-11.58%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.00000005
|
- - | - |
|
||
19642 |
MetaMate
19642
MTM
|
- | - | - | -0.98% |
30g
-16.23%
60g
-14.38%
90g
-9.61%
|
Open $0.0000675
Min. $0.0000675
Mass. $0.0000675
|
- - | - |
|
||
19643 |
MetaMatic
19643
METAMTC
|
- | - | - | - |
30g
-50.02%
60g
-50.02%
90g
-66.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19644 |
MetaMatrix
19644
MTX
|
- | -0.57% | -12.34% | -74.8% |
30g
-78.02%
60g
-78.02%
90g
-78.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19645 |
METAMEN
19645
MTM
|
- | - | - | 0.01% |
30g
0.05%
60g
0.16%
90g
0.16%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
19646 |
MetaMerce
19646
MERCE
|
- | - | - | 0.19% |
30g
-4%
60g
35.51%
90g
54.61%
|
Open $0.00001828
Min. $0.00001828
Mass. $0.00001828
|
- - | - |
|
||
19647 |
MetaMic E-Sports Games
19647
MEG
|
- | - | - | - |
30g
-29.97%
60g
-39.69%
90g
-49.26%
|
Open $0.00030035
Min. $0.00030035
Mass. $0.00030035
|
- - | - |
|
||
19648 |
MetaMonstas
19648
MONSTA
|
- | - | - | - |
30g
-9.78%
60g
-63.64%
90g
-73.58%
|
Open $0.000000552
Min. $0.000000552
Mass. $0.000000552
|
- - | - |
|
||
19649 |
MetaMoon
19649
METAMOON
|
- | 0.93% | -1.24% | -2.77% |
30g
-27.8%
60g
-59.6%
90g
-64.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19650 |
METAMOONNFT
19650
MTNFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000003263
Min. $0.000003263
Mass. $0.000003263
|
- - | - |
|
28.481 Valute monitorate - Pagina
393 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.