Cap Mercato $2.44T
-2.15%
Volume 24o $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monete
26.860
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
Jul-25 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
Jul-24 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
Jul-23 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
Jul-22 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
Jul-21 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
Jul-20 2022 | $0.0000031863 | $0.0000031787 | $0.0000032163 | $0.0000032064 | - | - |
Jul-19 2022 | $0.0000032064 | $0.0000030591 | $0.0000032825 | $0.0000031433 | $369 | - |
Jul-18 2022 | $0.0000031433 | $0.0000027071 | $0.0000031536 | $0.0000027071 | $362 | - |
Jul-17 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
Jul-16 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
Jul-15 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
Jul-14 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
Jul-13 2022 | $0.0000027071 | $0.0000026689 | $0.0000027077 | $0.0000026786 | - | - |
Jul-12 2022 | $0.0000026786 | $0.0000026786 | $0.0000027712 | $0.0000027384 | $108 | - |