Cap Mercato $2.47T 3.54%
Volume 24o $125.97B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Monete 26.966 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Metahamster MHAM

Prezzo storico di Metahamster (MHAM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-19 2024 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 - -
Apr-18 2024 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 - -
Apr-17 2024 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 - -
Apr-16 2024 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 - -
Apr-15 2024 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 - -
Apr-14 2024 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 - -
Apr-13 2024 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 - -
Apr-12 2024 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 - -
Apr-11 2024 $1,911,014,539,350 $1,911,014,539,350 $1,920,840,475,893 $1,920,840,475,893 $3 -
Apr-10 2024 $1,920,840,475,893 $1,920,840,475,893 $1,920,840,475,893 $1,920,840,475,893 - -
Apr-09 2024 $1,920,840,475,893 $1,920,840,475,893 $1,920,840,475,893 $1,920,840,475,893 - -
Apr-08 2024 $1,920,840,475,893 $1,920,840,475,893 $1,941,521,321,341 $1,941,521,321,341 $4 -
Apr-07 2024 $1,941,521,321,341 $1,941,521,321,341 $1,941,521,321,341 $1,941,521,321,341 - -
Apr-06 2024 $1,941,521,321,341 $1,881,536,835,985 $2,736,324,042,379 $2,736,324,042,379 $141 -
Apr-05 2024 $2,736,324,042,379 $2,601,532,343,329 $2,736,324,042,379 $2,675,807,016,580 $15 -

Analisi storica e di mercato del prezzo di Metahamster (MHAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 627 giorni, dal giorno 16-08-2022.