Cap Mercato $2.48T 6.14%
Volume 24o $128.00B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 54 Secondi fa
MetaFootball MTF

Prezzo storico di MetaFootball (MTF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-12 2023 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 - -
Aug-11 2023 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 - -
Aug-10 2023 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 - -
Aug-09 2023 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 - -
Aug-08 2023 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 - -
Aug-07 2023 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 - -
Aug-06 2023 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 - -
Aug-05 2023 $374,758,559,996,590 $372,342,123,682,940 $374,758,559,996,590 $372,992,114,675,390 $2 -
Aug-04 2023 $372,704,376,455,060 $372,704,376,455,060 $401,543,450,981,950 $398,907,051,287,790 $4,480 -
Aug-03 2023 $398,624,132,276,840 $398,173,151,326,650 $398,624,132,276,840 $398,173,151,326,650 $46 -
Aug-02 2023 $398,752,782,969,020 $398,248,330,360,790 $410,961,699,337,680 $410,961,699,337,680 $260 -
Aug-01 2023 $402,743,379,504,010 $402,743,379,504,010 $402,743,379,504,010 $402,743,379,504,010 - -
Jul-31 2023 $402,743,379,504,010 $402,743,379,504,010 $402,743,379,504,010 $402,743,379,504,010 - -
Jul-30 2023 $402,743,379,504,010 $401,896,118,721,660 $403,395,880,787,030 $403,234,958,889,360 - -
Jul-29 2023 $402,497,111,126,000 $401,377,803,156,680 $402,792,214,633,170 $402,113,284,622,720 $2 -

Analisi storica e di mercato del prezzo di MetaFootball (MTF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 596 giorni, dal giorno 16-09-2022.