Cap Mercado $2.45T
-3.49%
Volume 24h $102.41B
6.99%
BTC % 59.6738%
-0.18%
ETH % 9.73936%
-1.45%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MetaFootball (MTF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MetaFootball (MTF) em Dólar USD. Esta tabela mostra 596 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-11 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-10 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-09 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-08 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-07 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-06 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-05 2023 | $0.00000000037475855999659 | $0.00000000037234212368294 | $0.00000000037475855999659 | $0.00000000037299211467539 | $2 | - |
| Aug-04 2023 | $0.00000000037270437645506 | $0.00000000037270437645506 | $0.00000000040154345098195 | $0.00000000039890705128779 | $4,480 | - |
| Aug-03 2023 | $0.00000000039862413227684 | $0.00000000039817315132665 | $0.00000000039862413227684 | $0.00000000039817315132665 | $46 | - |
| Aug-02 2023 | $0.00000000039875278296902 | $0.00000000039824833036079 | $0.00000000041096169933768 | $0.00000000041096169933768 | $260 | - |
| Aug-01 2023 | $0.00000000040274337950401 | $0.00000000040274337950401 | $0.00000000040274337950401 | $0.00000000040274337950401 | - | - |
| Jul-31 2023 | $0.00000000040274337950401 | $0.00000000040274337950401 | $0.00000000040274337950401 | $0.00000000040274337950401 | - | - |
| Jul-30 2023 | $0.00000000040274337950401 | $0.00000000040189611872166 | $0.00000000040339588078703 | $0.00000000040323495888936 | - | - |
| Jul-29 2023 | $0.000000000402497111126 | $0.00000000040137780315668 | $0.00000000040279221463317 | $0.00000000040211328462272 | $2 | - |