Cap Mercato $2.30T
2.15%
Volume 24o $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
May-14 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
May-13 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
May-12 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
May-11 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
May-10 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
May-09 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
May-08 2023 | $0.00030035 | $0.00029997 | $0.00030058 | $0.00030041 | - | - |
May-07 2023 | $0.00030041 | $0.00029994 | $0.00043768 | $0.00043768 | $18 | - |
May-06 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
May-05 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
May-04 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
May-03 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
May-02 2023 | $0.00043768 | $0.00043725 | $0.00043793 | $0.00043754 | - | - |
May-01 2023 | $0.00043754 | $0.00042299 | $0.0004377 | $0.00043447 | $70,758 | - |