Cap Mercato $2.24T
0.55%
Volume 24o $135.74B
14.15%
BTC % 52.11%
-0.28%
ETH % 13.84%
-1.59%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19501 |
![]()
MeowSwap
19501
MEOW
|
- | - | - | - |
30g
-25.83%
60g
-39.74%
90g
-38.03%
|
Open $0.0135
Min. $0.0135
Mass. $0.0135
|
- - | - |
|
||
19502 |
![]()
MeowSwap (Old)
19502
MEOW
|
- | 2.97% | -2.77% | 1.74% |
30g
-11.2%
60g
-71.31%
90g
-71.31%
|
Open $0.110089
Min. $0.101442
Mass. $0.118525
|
- - | - |
|
||
19503 |
![]()
Meowth Neko
19503
MEWN
|
- | - | - | 0.09% |
30g
-10.58%
60g
-11.41%
90g
-22.8%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19504 |
![]()
Mercenary
19504
MGOLD
|
- | - | - | 0.04% |
30g
-8.29%
60g
-17.25%
90g
-22.95%
|
Open $0.000001255
Min. $0.000001255
Mass. $0.000001255
|
- - | - |
|
||
19505 |
![]()
MERCI
19505
MERCI
|
- | 1021045069.96% | 1021045466.15% | 1019972549.35% |
30g
26311271.39%
60g
94596492.09%
90g
16896491.44%
|
Open $51.05
Min. $51.05
Mass. $51.05
|
- - | - |
|
||
19506 |
![]()
Mercoin
19506
MRN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19507 |
![]()
Merculet
19507
MVP
|
- | - | - | 0.01% |
30g
155.98%
60g
47.17%
90g
40.05%
|
Open $0.00003199
Min. $0.00003199
Mass. $0.00003199
|
- - | - |
|
||
19508 |
![]()
Mercurial Finance
19508
MERFI
|
$0.000156 | 0.06% | 0.05% | 0.05% |
30g
0.05%
60g
0.12%
90g
0.1%
|
Open $0.00015634
Min. $0.00015631
Mass. $0.00015646
|
- - | - |
|
||
19509 |
![]()
Mercurity Swap Protocol
19509
MEE
|
- | 2.56% | -5.63% | 13.13% |
30g
-
60g
-
90g
-
|
Open $48.93
Min. $44.94
Mass. $50.62
|
- - | - |
|
||
19510 |
![]()
Mercury
19510
MER
|
- | - | - | 0.54% |
30g
-52.33%
60g
-76.4%
90g
-90.53%
|
Open $0.00060505
Min. $0.00060505
Mass. $0.00060505
|
- - | - |
|
||
19511 |
![]()
Mercury Protocol
19511
GMT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19512 |
![]()
Mercury Tools
19512
MERCURY
|
- | - | - | -0.49% |
30g
-37.79%
60g
-89.28%
90g
-87.34%
|
Open $0.000000156
Min. $0.000000156
Mass. $0.000000156
|
- - | - |
|
||
19513 |
![]()
Merebel
19513
MERI
|
$0.000249 | -18.37% | -2.57% | -9.32% |
30g
-5.7%
60g
-15.37%
90g
-60%
|
Open $0.00025452
Min. $0.00024888
Mass. $0.00039367
|
- - | - |
|
||
19514 |
![]()
MergeCoin
19514
MGC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19515 |
![]()
Meridian Network
19515
LOCKM
|
- | - | - | 0.21% |
30g
26.65%
60g
79.21%
90g
-1.94%
|
Open $0.00859485
Min. $0.00859485
Mass. $0.00859485
|
- - | - |
|
||
19516 |
![]()
Merlin
19516
MERL
|
- | -5.04% | -5.4% | -20.62% |
30g
-4.86%
60g
-66.45%
90g
-99.74%
|
Open -
Min. -
Mass. $0.053359
|
- - | - |
|
||
19517 |
![]()
Merlin Coins
19517
MERC
|
- | - | - | - |
30g
-13.23%
60g
7.27%
90g
-20.27%
|
Open $0.0059
Min. $0.0059
Mass. $0.0059
|
- - | - |
|
||
19518 |
![]()
Mermaid
19518
MERMAID
|
- | - | - | 1.7% |
30g
-29.72%
60g
-36.88%
90g
-69.3%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
19519 |
![]()
Mermaid
19519
MERD
|
- | - | - | -0.51% |
30g
-30.3%
60g
-73.81%
90g
-78.59%
|
Open $0.027885
Min. $0.027885
Mass. $0.027885
|
- - | - |
|
||
19520 |
![]()
Mero
19520
MERO
|
- | - | - | 3.2% |
30g
-6.31%
60g
-18.73%
90g
-25.58%
|
Open $0.000004253
Min. $0.000004253
Mass. $0.000004253
|
- - | - |
|
||
19521 |
![]()
MeroeChain
19521
MRC
|
- | - | - | -0.62% |
30g
-16.21%
60g
-11.08%
90g
7.52%
|
Open $0.000008876
Min. $0.000008876
Mass. $0.000008876
|
- - | - |
|
||
19522 |
![]()
Merry Christmas Token
19522
MCT
|
- | - | - | -0.02% |
30g
-78.65%
60g
-87.53%
90g
-87.53%
|
Open $0.0000432
Min. $0.0000432
Mass. $0.0000432
|
- - | - |
|
||
19523 |
![]()
MerryXRPmas
19523
XMAS
|
- | 47136084.91% | 23.56% | -30.14% |
30g
-53.03%
60g
-53.03%
90g
-53.03%
|
Open $0.000000542
Min. $0.000000542
Mass. $0.000000542
|
- - | - |
|
||
19524 |
![]()
MesChain
19524
MES
|
- | - | - | - |
30g
-25.04%
60g
-41.02%
90g
3.05%
|
Open $0.00012592
Min. $0.00012592
Mass. $0.00012592
|
- - | - |
|
||
19525 |
![]()
MESG
19525
MESG
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00585881
Min. $0.00585881
Mass. $0.00585881
|
- - | - |
|
||
19526 |
![]()
MeshBox
19526
MESH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19527 |
![]()
Meshswap Protocol
19527
MESH
|
- | - | - | - |
30g
-25.9%
60g
-23.79%
90g
-9.92%
|
Open $0.020005
Min. $0.020005
Mass. $0.020005
|
- - | - |
|
||
19528 |
![]()
MESSE TOKEN
19528
MESSE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19529 |
![]()
MESSI COIN
19529
MESSI
|
- | - | - | 1.08% |
30g
-5.35%
60g
24.19%
90g
-25.82%
|
Open $0.00079524
Min. $0.00079524
Mass. $0.00079524
|
- - | - |
|
||
19530 |
![]()
MessiahDoge
19530
MESSDOGE
|
- | 47136084.73% | -6.87% | -79.35% |
30g
-79.35%
60g
-79.35%
90g
-79.35%
|
Open $0.00081553
Min. $0.00081553
Mass. $0.00081553
|
- - | - |
|
||
19531 |
![]()
met a meta metameme
19531
METAMEME
|
- | - | - | - |
30g
-25.19%
60g
-47.88%
90g
-46.81%
|
Open $0.000000074
Min. $0.000000074
Mass. $0.000000074
|
- - | - |
|
||
19532 |
![]()
Meta Age of Empires
19532
MAOE
|
- | - | - | - |
30g
-40.8%
60g
-81.37%
90g
-88.41%
|
Open $0.00030511
Min. $0.00030511
Mass. $0.00030511
|
- - | - |
|
||
19533 |
![]()
Meta Apes
19533
MAPES
|
- | - | - | -1.06% |
30g
-36.29%
60g
-83.71%
90g
-83.03%
|
Open $0.00009326
Min. $0.00009326
Mass. $0.00009326
|
- - | - |
|
||
19534 |
![]()
Meta Basket VR
19534
MBALL
|
- | - | - | 1.96% |
30g
30.75%
60g
-97.77%
90g
-97.97%
|
Open $0.00016507
Min. $0.00016507
Mass. $0.00016507
|
- - | - |
|
||
19535 |
![]()
Meta Billionaires Club
19535
METABC
|
- | -11.08% | -8.3% | 65.47% |
30g
-23.22%
60g
-93.92%
90g
-93.92%
|
Open $0.00025625
Min. $0.00023615
Mass. $0.00030702
|
- - | - |
|
||
19536 |
![]()
Meta Brawl
19536
BRAWL
|
- | - | - | 5.96% |
30g
-31.93%
60g
-40.28%
90g
-43.8%
|
Open $0.00057169
Min. $0.00057169
Mass. $0.00057169
|
- - | - |
|
||
19537 |
![]()
Meta BSC
19537
METABSC
|
- | - | - | -0.17% |
30g
-4.43%
60g
-10.55%
90g
-13.47%
|
Open $0.000000074
Min. $0.000000074
Mass. $0.000000074
|
- - | - |
|
||
19538 |
![]()
Meta Business
19538
MEFI
|
- | - | - | -0.05% |
30g
-64.34%
60g
-52.31%
90g
-48.66%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
19539 |
![]()
Meta Capital
19539
MCAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009147
Min. $0.00009147
Mass. $0.00009147
|
- - | - |
|
||
19540 |
![]()
Meta Car
19540
META CAR
|
- | - | - | -4.5% |
30g
-38.99%
60g
-57.74%
90g
-72.22%
|
Open $0.000000626
Min. $0.000000626
Mass. $0.000000626
|
- - | - |
|
||
19541 |
![]()
Meta Cat
19541
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30g
-97.49%
60g
-97.85%
90g
-97.85%
|
Open $0.000000119
Min. $0.000000107
Mass. $0.000000121
|
- - | - |
|
||
19542 |
![]()
Meta City
19542
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30g
646.95%
60g
646.95%
90g
646.95%
|
Open $0.0000000219
Min. $0.000000006
Mass. $0.0000000219
|
- - | - |
|
||
19543 |
![]()
Meta Cloth
19543
META CLOTH
|
- | - | - | -0.14% |
30g
-29.95%
60g
-62.02%
90g
-75.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19544 |
![]()
Meta Club
19544
CLUB
|
- | - | - | -4.09% |
30g
-9.88%
60g
-89.68%
90g
-97.03%
|
Open $0.000003629
Min. $0.000003629
Mass. $0.000003629
|
- - | - |
|
||
19545 |
![]()
Meta Course
19545
COURSE
|
- | - | - | 1% |
30g
-6.37%
60g
-4.48%
90g
-10.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19546 |
![]()
Meta Decentraland
19546
MDL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007655
Min. $0.00007655
Mass. $0.00007655
|
- - | - |
|
||
19547 |
![]()
Meta Dragon City
19547
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30g
-77.25%
60g
-77.25%
90g
-77.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19548 |
![]()
Meta Farmer Finance
19548
MFF
|
- | - | - | -2.57% |
30g
19.61%
60g
52.92%
90g
-21.19%
|
Open $0.00015448
Min. $0.00015448
Mass. $0.00015448
|
- - | - |
|
||
19549 |
![]()
Meta Floki
19549
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30g
-93.15%
60g
-93.15%
90g
-93.15%
|
Open $0.000001026
Min. $0.000000949
Mass. $0.00000103
|
- - | - |
|
||
19550 |
![]()
Meta Floki Inu
19550
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30g
-90.58%
60g
-90.58%
90g
-90.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.522 Valute monitorate - Pagina
391 di 571
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.