Cap Mercato $2.30T
2.5%
Volume 24o $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Monete
28.539
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17901 |
![]()
JoyStick Games
17901
JOY
|
- | -7.04% | -8.05% | -2.91% |
30g
-25.77%
60g
-43.7%
90g
-28.85%
|
Open $0.570901
Min. $0.524882
Mass. $0.570901
|
- - | - |
|
||
17902 |
![]()
JoyToken
17902
JOYT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17903 |
![]()
Jpaw Inu
17903
JPAW
|
- | -0.2% | -26.39% | -72.81% |
30g
-91.66%
60g
-98.89%
90g
-98.89%
|
Open -
Min. -
Mass. $0.000000078
|
- - | - |
|
||
17904 |
![]()
JPEG
17904
JPEG
|
- | - | - | 3.88% |
30g
-0.94%
60g
-4.87%
90g
-38.27%
|
Open $0.00014199
Min. $0.00014199
Mass. $0.00014199
|
- - | - |
|
||
17905 |
![]()
JPEX
17905
JPC
|
- | - | - | -1.39% |
30g
-63.87%
60g
-56%
90g
-70.16%
|
Open $0.011231
Min. $0.011231
Mass. $0.011231
|
- - | - |
|
||
17906 |
![]()
JPG NFT Index
17906
JPG
|
- | - | - | -5.96% |
30g
12.86%
60g
-19.72%
90g
-14.03%
|
Open $25.31
Min. $25.31
Mass. $25.31
|
- - | - |
|
||
17907 |
![]()
JPGold Coin
17907
JPGC
|
$0.002219 | - | 0.01% | 0.41% |
30g
0.84%
60g
-52.51%
90g
-55.09%
|
Open $0.00221832
Min. $0.00221818
Mass. $0.00221991
|
- - | - |
|
||
17908 |
![]()
JRVGCUPVSC
17908
PVFYBO
|
- | - | - | - |
30g
-0.05%
60g
38.56%
90g
-52.82%
|
Open $0.00004997
Min. $0.00004997
Mass. $0.00004997
|
- - | - |
|
||
17909 |
![]()
JSB FOUNDATION
17909
JSB
|
- | - | - | - |
30g
25.11%
60g
-56.5%
90g
-58.12%
|
Open $0.00100118
Min. $0.00100118
Mass. $0.00100118
|
- - | - |
|
||
17910 |
![]()
JSEcoin
17910
JSE
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00009973
Min. $0.00009973
Mass. $0.00009973
|
- - | - |
|
||
17911 |
![]()
Jswap.Finance
17911
JF
|
- | - | - | - |
30g
-1.28%
60g
-23.4%
90g
-30.74%
|
Open $0.00431735
Min. $0.00431735
Mass. $0.00431735
|
- - | - |
|
||
17912 |
![]()
JUAN
17912
JUAN
|
- | - | - | 3.42% |
30g
-57.4%
60g
-86.16%
90g
-86.16%
|
Open $0.000000095
Min. $0.000000095
Mass. $0.000000095
|
- - | - |
|
||
17913 |
![]()
Jubi Token
17913
JT
|
- | - | - | 0.23% |
30g
2.13%
60g
-35.94%
90g
-52.19%
|
Open $0.017882
Min. $0.017882
Mass. $0.017882
|
- - | - |
|
||
17914 |
![]()
JudgeCoin
17914
JUDGE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17915 |
![]()
Juiice
17915
JUI
|
- | -0.59% | 4.25% | 9.04% |
30g
3.71%
60g
-27.49%
90g
-0.03%
|
Open $0.00002275
Min. $0.00002236
Mass. $0.00002389
|
- - | - |
|
||
17916 |
![]()
Jujube Finance
17916
JUJUBE
|
- | - | - | -1.54% |
30g
-93.58%
60g
-96.4%
90g
-96.4%
|
Open $0.00162051
Min. $0.00162051
Mass. $0.00162051
|
- - | - |
|
||
17917 |
![]()
Juku
17917
JUKU
|
- | -0.02% | - | - |
30g
-
60g
-
90g
-
|
Open $0.072353
Min. $0.072275
Mass. $0.072353
|
- - | - |
|
||
17918 |
![]()
Jumbo
17918
JUB
|
- | - | -10.43% | -10.99% |
30g
-24.71%
60g
-17.13%
90g
-7.8%
|
Open $0.000000273
Min. $0.000000245
Mass. $0.000000273
|
- - | - |
|
||
17919 |
![]()
Jumbo Exchange
17919
JUMBO
|
- | - | - | - |
30g
-18.27%
60g
-37.63%
90g
-45.5%
|
Open $0.062427
Min. $0.062427
Mass. $0.062427
|
- - | - |
|
||
17920 |
![]()
JumBucks Coin
17920
JBS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17921 |
![]()
Jumpcoin
17921
JUMP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17922 |
![]()
JUMPN
17922
JST
|
- | - | - | 4.41% |
30g
166742.78%
60g
87.78%
90g
19274.18%
|
Open $11.18
Min. $11.18
Mass. $11.18
|
- - | - |
|
||
17923 |
![]()
JUMPX
17923
JUMPX
|
- | - | - | -0.99% |
30g
-13.53%
60g
-51.31%
90g
-89.12%
|
Open $0.00001559
Min. $0.00001559
Mass. $0.00001559
|
- - | - |
|
||
17924 |
![]()
junca Cash
17924
JCC
|
- | - | - | - |
30g
-45.8%
60g
-90.87%
90g
-90.87%
|
Open $0.00352108
Min. $0.00352108
Mass. $0.00352108
|
- - | - |
|
||
17925 |
![]()
Jungle
17925
JUNGLE
|
- | - | - | - |
30g
-24.51%
60g
-24.51%
90g
-24.51%
|
Open $0.016565
Min. $0.016565
Mass. $0.016565
|
- - | - |
|
||
17926 |
![]()
JungleKing TigerCoin
17926
TIGER
|
- | - | - | -28.84% |
30g
-76.53%
60g
-86.66%
90g
-86.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17927 |
![]()
Junior Shiba
17927
JRSHIB
|
- | -0.79% | -21.76% | -53.2% |
30g
-17.25%
60g
-17.25%
90g
-17.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17928 |
![]()
JunkCoin
17928
JKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17929 |
![]()
Junkie Cats
17929
JUNKIE
|
- | - | - | - |
30g
-5.51%
60g
-21.11%
90g
-88.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17930 |
![]()
Junko Inu
17930
JUNKOINU
|
- | 0.17% | 0.98% | -61.09% |
30g
-66.49%
60g
-66.49%
90g
-66.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17931 |
![]()
Junson Ming Chan Coin
17931
JMC
|
- | - | - | 1.12% |
30g
1.77%
60g
-8.26%
90g
5.82%
|
Open $0.000000218
Min. $0.000000218
Mass. $0.000000218
|
- - | - |
|
||
17932 |
![]()
Jur
17932
JUR
|
- | - | - | -4.58% |
30g
35.44%
60g
10.19%
90g
-40.85%
|
Open $0.00135473
Min. $0.00135473
Mass. $0.00135473
|
- - | - |
|
||
17933 |
![]()
Jurassic Crypto
17933
JRSC
|
- | - | - | 0.08% |
30g
-75.76%
60g
-67.96%
90g
-68.09%
|
Open $0.00023826
Min. $0.00023826
Mass. $0.00023826
|
- - | - |
|
||
17934 |
![]()
Jurassic Nodes
17934
DINO
|
- | - | - | -3.23% |
30g
-19.66%
60g
-27.23%
90g
-38.45%
|
Open $0.00416151
Min. $0.00416151
Mass. $0.00416151
|
- - | - |
|
||
17935 |
![]()
Jurassic Token
17935
JRSC
|
- | - | - | -2.98% |
30g
-46.89%
60g
-89.73%
90g
-94.18%
|
Open $0.00001236
Min. $0.00001236
Mass. $0.00001236
|
- - | - |
|
||
17936 |
![]()
Jury.Online Token
17936
JOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17937 |
![]()
JUST $APE
17937
APE
|
- | - | - | 2.45% |
30g
-4.61%
60g
-2.33%
90g
-2.33%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000083
|
- - | - |
|
||
17938 |
![]()
just a cat
17938
MEOW
|
- | - | - | -3.77% |
30g
-26.94%
60g
-12.47%
90g
-48.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17939 |
![]()
Just A Rock
17939
ROCCO
|
$0.000080 | - | - | -2.92% |
30g
-63.95%
60g
-87.91%
90g
-95.19%
|
Open $0.00007985
Min. $0.00007985
Mass. $0.00007985
|
- - | - |
|
||
17940 |
![]()
Just Business
17940
JB
|
- | - | - | -5.39% |
30g
-36.81%
60g
5.2%
90g
-54.12%
|
Open $0.000000388
Min. $0.000000388
Mass. $0.000000388
|
- - | - |
|
||
17941 | - | - | - | - |
30g
-90.13%
60g
-97.46%
90g
-98.59%
|
Open $0.00021208
Min. $0.00021208
Mass. $0.00021208
|
- - | - |
|
|||
17942 |
![]()
JUST NETWORK
17942
JUS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00148794
Min. $0.00148794
Mass. $0.00148794
|
- - | - |
|
||
17943 |
![]()
Just The Tip
17943
TIPS
|
- | - | - | - |
30g
-39.81%
60g
-49.91%
90g
-76.84%
|
Open $0.00178725
Min. $0.00178725
Mass. $0.00178725
|
- - | - |
|
||
17944 |
![]()
JUSTANEGG
17944
EGG
|
- | - | - | -0.41% |
30g
-6.53%
60g
-99.06%
90g
-99.4%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
17945 |
![]()
JustBet
17945
WINR
|
- | - | - | - |
30g
-
60g
-30.07%
90g
-71.29%
|
Open $0.00015107
Min. $0.00015107
Mass. $0.00015107
|
- - | - |
|
||
17946 |
![]()
JustCarbon
17946
JCG
|
- | - | - | -36.38% |
30g
-64.88%
60g
-43.47%
90g
-62.8%
|
Open $0.00046503
Min. $0.00046503
Mass. $0.00046503
|
- - | - |
|
||
17947 |
![]()
JustCarbon Removal
17947
JCR
|
- | - | - | -0.03% |
30g
0.01%
60g
91.92%
90g
71.39%
|
Open $24.00
Min. $24.00
Mass. $24.00
|
- - | - |
|
||
17948 |
![]()
JustDatingSite
17948
JDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17949 |
![]()
Justdobet
17949
JDB
|
- | -4.13% | -2.33% | -10.92% |
30g
-4.4%
60g
30.7%
90g
12.3%
|
Open -
Min. -
Mass. $1.0418
|
- - | - |
|
||
17950 |
![]()
JUSTFARM
17950
JFM
|
- | 1.03% | 3.1% | 4.2% |
30g
-74.31%
60g
-74.31%
90g
-74.31%
|
Open $0.010954
Min. $0.010385
Mass. $0.011294
|
- - | - |
|
28.539 Valute monitorate - Pagina
359 di 571
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.