Cap Mercato $2.19T
-4.12%
Volume 24o $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
Monete
28.649
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18751 |
LockPay
18751
LOCKPAY
|
- | - | - | -1.19% |
30g
-94.96%
60g
-99.48%
90g
-99.48%
|
Open $0.00001344
Min. $0.00001344
Mass. $0.00001344
|
- - | - |
|
||
| 18752 |
LockTrip
18752
LOCK
|
$0.164801 | -0.01% | -0.04% | -34.09% |
30g
-19.65%
60g
-9.29%
90g
-11.87%
|
Open $0.164879
Min. $0.164801
Mass. $0.164886
|
- - | - |
|
||
| 18753 |
LocoMeta
18753
LOCO
|
- | - | - | 0.14% |
30g
-4.3%
60g
-16.7%
90g
-30.33%
|
Open $0.00272807
Min. $0.00272807
Mass. $0.00272807
|
- - | - |
|
||
| 18754 |
Loctite Assets Token
18754
LT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18755 |
LODE Token
18755
LODE
|
- | - | - | -0.04% |
30g
-2.27%
60g
40.09%
90g
30.34%
|
Open $3.3867
Min. $3.3867
Mass. $3.3867
|
- - | - |
|
||
| 18756 |
LOFI
18756
LOFI
|
- | - | - | - |
30g
-24.13%
60g
-65.18%
90g
-91.78%
|
Open $0.000004734
Min. $0.000004734
Mass. $0.000004734
|
- - | - |
|
||
| 18757 |
Lofi Defi
18757
LOFI
|
- | - | - | -0.65% |
30g
55.91%
60g
12.3%
90g
19.48%
|
Open $0.0000014079
Min. $0.0000014079
Mass. $0.0000014079
|
- - | - |
|
||
| 18758 |
Logarithm
18758
LGR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18759 |
Loge Of The Rings
18759
LOGE
|
- | - | - | -0.59% |
30g
-4.2%
60g
-75.74%
90g
-75.74%
|
Open $0.00065829
Min. $0.00065829
Mass. $0.00065829
|
- - | - |
|
||
| 18760 |
LogisCoin
18760
LGS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18761 |
LogisticsX
18761
PNP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18762 |
LogiTron
18762
LTR
|
- | - | - | -51.38% |
30g
-3.01%
60g
17.82%
90g
-3.2%
|
Open $0.00045401
Min. $0.00045401
Mass. $0.00045401
|
- - | - |
|
||
| 18763 |
LOGOS
18763
LOG
|
$0.005999 | - | -0.03% | -64.71% |
30g
-24.98%
60g
20.14%
90g
-33.28%
|
Open $0.00600191
Min. $0.00599932
Mass. $0.00600256
|
- - | - |
|
||
| 18764 |
Logosunaux
18764
LOGOS
|
- | - | - | - |
30g
-
60g
-49.99%
90g
-87.51%
|
Open $0.00009993
Min. $0.00009993
Mass. $0.00009993
|
- - | - |
|
||
| 18765 |
Loinel Messu
18765
MESSU
|
$0.000333 | - | - | -4.23% |
30g
-37.4%
60g
-86.86%
90g
-97.17%
|
Open $0.00038164
Min. $0.00033257
Mass. $0.00038164
|
- - | - |
|
||
| 18766 |
Loki Variants Fan
18766
VARIANTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00081651
Min. $0.00081651
Mass. $0.00081651
|
- - | - |
|
||
| 18767 |
Lokum Finance
18767
LKM
|
- | -4.92% | -5.09% | -13.09% |
30g
-11.46%
60g
-
90g
-79.48%
|
Open -
Min. -
Mass. $0.016948
|
- - | - |
|
||
| 18768 |
LOL
18768
LOL
|
$0.057979 | - | - | 160504.67% |
30g
17075.72%
60g
1537.4%
90g
1537.4%
|
Open $0.057978
Min. $0.057978
Mass. $0.057978
|
- - | - |
|
||
| 18769 |
LOL
18769
LOL
|
- | - | - | -0.08% |
30g
0.54%
60g
-95.36%
90g
-95.36%
|
Open $0.000001039
Min. $0.000001039
Mass. $0.000001039
|
- - | - |
|
||
| 18770 |
LOL
18770
LOL
|
- | - | - | 2.06% |
30g
-48.89%
60g
-57.96%
90g
-65.96%
|
Open $0.0000000909
Min. $0.0000000909
Mass. $0.0000000909
|
- - | - |
|
||
| 18771 |
LOL coin
18771
LOL
|
$0.0000000010 | - | - | 6.56% |
30g
-11.02%
60g
-4.46%
90g
0.54%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 18772 |
LOL Coin Token
18772
LOLC
|
- | - | - | -0.77% |
30g
-36.32%
60g
-36.32%
90g
-61.33%
|
Open $0.00041485
Min. $0.00041485
Mass. $0.00041485
|
- - | - |
|
||
| 18773 |
LOLA
18773
LOLA
|
- | - | - | 0.35% |
30g
-17.58%
60g
-93.3%
90g
-93.3%
|
Open $0.000000164
Min. $0.000000164
Mass. $0.000000164
|
- - | - |
|
||
| 18774 |
Loligo
18774
LLG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18775 |
LoLzFinance
18775
LOLZ
|
- | - | - | -0.85% |
30g
0.51%
60g
0.51%
90g
0.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18776 |
LoMoCoin
18776
LMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18777 |
Londefy
18777
LDF
|
- | -0.49% | -5.81% | -56.89% |
30g
-
60g
-
90g
-
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 18778 |
Londex
18778
LDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
||
| 18779 |
Londex (Old)
18779
LDX
|
- | -0.2% | -0.14% | 9.81% |
30g
-18.66%
60g
-57.43%
90g
61.21%
|
Open $0.00001109
Min. $0.00001087
Mass. $0.00001136
|
- - | - |
|
||
| 18780 |
London Football Exchange
18780
LFEC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0012995
Min. $0.0012995
Mass. $0.0012995
|
- - | - |
|
||
| 18781 |
LondonCoinGold
18781
LDXG
|
- | - | - | -26.98% |
30g
-98.52%
60g
-97.96%
90g
-99.03%
|
Open $0.00443127
Min. $0.00443127
Mass. $0.00443127
|
- - | - |
|
||
| 18782 |
Lonelyfans
18782
LOF
|
- | 47899673.02% | -6% | -82.24% |
30g
-87.7%
60g
-79.3%
90g
-78.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18783 |
Lonelyfans (NEW)
18783
LOF
|
- | - | - | -1.84% |
30g
8.41%
60g
13.93%
90g
0.74%
|
Open $0.0013386
Min. $0.0013386
Mass. $0.0013386
|
- - | - |
|
||
| 18784 |
LONG
18784
LONG
|
$203.43 | - | -0.92% | -2.92% |
30g
-29.43%
60g
-57.95%
90g
-61.75%
|
Open $205.32
Min. $203.43
Mass. $205.32
|
- - | - |
|
||
| 18785 |
LONG (ETH)
18785
LONG
|
- | - | - | - |
30g
6.27%
60g
-17.65%
90g
-0.16%
|
Open $63.18
Min. $63.18
Mass. $63.18
|
- - | - |
|
||
| 18786 |
Long BNB - BNBUP
18786
BNBUP
|
- | - | - | -0.06% |
30g
74.02%
60g
61.65%
90g
188.57%
|
Open $61.82
Min. $61.82
Mass. $61.82
|
- - | - |
|
||
| 18787 |
LONG COIN
18787
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30g
273936358.06%
60g
253053060.51%
90g
276614737.91%
|
Open $16.43
Min. $16.43
Mass. $16.43
|
- - | - |
|
||
| 18788 |
Long Tezos - XTZUP
18788
XTZUP
|
- | 0.01% | 0.01% | - |
30g
-
60g
-76.03%
90g
-90.91%
|
Open $0.0025518
Min. $0.0025518
Mass. $0.00255209
|
- - | - |
|
||
| 18789 |
LONGFU
18789
LONGFU
|
- | - | - | - |
30g
-15.97%
60g
-15.33%
90g
-10.65%
|
Open $0.021289
Min. $0.021289
Mass. $0.021289
|
- - | - |
|
||
| 18790 |
LongShine
18790
LONGSHINE
|
$0.0000000030 | - | - | 8.29% |
30g
-6.8%
60g
-97.93%
90g
-99.94%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 18791 |
LONGTOTEM
18791
LONG
|
- | - | - | - |
30g
-9.62%
60g
-2.21%
90g
-15.79%
|
Open $0.00003263
Min. $0.00003263
Mass. $0.00003263
|
- - | - |
|
||
| 18792 |
LooBr
18792
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30g
2.59%
60g
-1.87%
90g
-94.38%
|
Open $0.000001729
Min. $0.000001682
Mass. $0.000001729
|
- - | - |
|
||
| 18793 |
LOOF
18793
LOOF
|
- | - | - | 2.86% |
30g
-16.22%
60g
-0.29%
90g
-99.81%
|
Open $0.00253301
Min. $0.00253301
Mass. $0.00253301
|
- - | - |
|
||
| 18794 |
LookCoin
18794
LOOK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18795 |
LooksCoin
18795
LOOKS
|
$0.002497 | - | -0.04% | -0.02% |
30g
0.02%
60g
35.16%
90g
13.11%
|
Open $0.00249841
Min. $0.00249674
Mass. $0.00249847
|
- - | - |
|
||
| 18796 |
Loomi
18796
LOOMI
|
- | - | - | 0.12% |
30g
64.73%
60g
33.76%
90g
28.02%
|
Open $0.00003633
Min. $0.00003633
Mass. $0.00003633
|
- - | - |
|
||
| 18797 |
Looney
18797
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30g
-73.58%
60g
-98.91%
90g
-98.91%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 18798 |
Loop Finance
18798
LOOP
|
- | - | - | - |
30g
-
60g
-37.57%
90g
-99.53%
|
Open $0.00031834
Min. $0.00031834
Mass. $0.00031834
|
- - | - |
|
||
| 18799 |
Loop X Network
18799
LOOP
|
- | - | - | -0.48% |
30g
-29.43%
60g
-23.5%
90g
-65.76%
|
Open $0.000003378
Min. $0.000003378
Mass. $0.000003378
|
- - | - |
|
||
| 18800 |
LOOPREX
18800
LOOP
|
- | - | 5.13% | -7.83% |
30g
-19.54%
60g
-11.33%
90g
214.15%
|
Open $0.00116385
Min. $0.00116385
Mass. $0.00116385
|
- - | - |
|
28.649 Valute monitorate - Pagina
376 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.