Cap Mercato CN¥15.40T
-9.67%
Volume 24o CN¥1.78T
30.88%
BTC % 50.59%
1.5%
ETH % 16.27%
-2.64%
Monete
27.972
+35
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
CNY - CN¥
# | Moneta | Prezzo CN¥ | 1o | 24o | 7g | 30g | Chiavi 24o CN¥ | Vol 24o CN¥ | Cap Mercato CN¥ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
18751 |
![]()
MACH Project
18751
MACH
|
- | - | - | 1.28% |
30g 8.05%
60g 1.95%
90g 5.6%
|
Open CN¥0.135601
Min. CN¥0.135601
Mass. CN¥0.135601
|
- - | - |
|
|
18752 |
![]()
Machi X
18752
MCX
|
- | 0.32% | 1.63% | 6.73% |
30g -0.67%
60g -6.94%
90g 51.34%
|
Open CN¥0.043517
Min. CN¥0.042858
Mass. CN¥0.044229
|
- - | - |
|
|
18753 |
![]()
Macro
18753
MCR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18754 |
![]()
MACRO
18754
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30g -0.06%
60g -4.36%
90g 27.52%
|
Open CN¥5.562
Min. CN¥5.560
Mass. CN¥5.564
|
- - | - |
|
|
18755 |
![]()
Macroverse
18755
MRV
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18756 |
![]()
MAD
18756
MAD
|
- | - | - | 0.8% |
30g -77.84%
60g -88.31%
90g -88.31%
|
Open CN¥0.0000000363
Min. CN¥0.0000000363
Mass. CN¥0.0000000363
|
- - | - |
|
|
18757 |
![]()
Mad Bears Club
18757
BEAR
|
CN¥1.74 | - | 0.19% | 0.18% |
30g -10.8%
60g -41.38%
90g -59.1%
|
Open CN¥1.7396
Min. CN¥1.7396
Mass. CN¥1.7431
|
- - | - |
|
|
18758 |
![]()
Mad Hatter Society
18758
MADHAT
|
- | - | - | -0.01% |
30g -0.01%
60g -0.02%
90g -0.04%
|
Open CN¥7.268
Min. CN¥7.268
Mass. CN¥7.268
|
- - | - |
|
|
18759 |
![]()
Mad Meerkat ETF
18759
METF
|
- | - | - | - |
30g 484.94%
60g 484.94%
90g 484.94%
|
Open CN¥30.53
Min. CN¥30.53
Mass. CN¥30.53
|
- - | - |
|
|
18760 |
![]()
Mad Monkey Guild
18760
MMG
|
- | - | - | 0.08% |
30g -8.86%
60g -16.59%
90g -63.78%
|
Open CN¥2.2701
Min. CN¥2.2701
Mass. CN¥2.2701
|
- - | - |
|
|
18761 |
![]()
Mad Pepe
18761
MADPEPE
|
- | 1.19% | -25.44% | -43.15% |
30g -88.33%
60g -85.81%
90g -46.08%
|
Open -
Min. -
Mass. -
|
CN¥15.44K - | - |
|
|
18762 |
![]()
Mad Rabbit
18762
MADR
|
- | 0.62% | -0.68% | -52.27% |
30g -87.94%
60g -93.64%
90g -93.64%
|
Open CN¥0.0000006832
Min. CN¥0.0000006759
Mass. CN¥0.000000705
|
- - | - |
|
|
18763 |
![]()
Madagascar
18763
$TIME
|
- | - | - | - |
30g -36.95%
60g -40.41%
90g -37.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18764 |
![]()
Madame Bunny
18764
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30g -84.78%
60g -84.78%
90g -84.78%
|
Open CN¥0.00002308
Min. CN¥0.00001529
Mass. CN¥0.00002308
|
- - | - |
|
|
18765 |
![]()
MADANA
18765
MDN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18766 |
![]()
Madcoin
18766
MADC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18767 |
![]()
MadCredits
18767
MWR
|
- | -0.34% | -18.68% | 12.73% |
30g 12.73%
60g 12.73%
90g 12.73%
|
Open CN¥0.00754566
Min. CN¥0.00620778
Mass. CN¥0.00754566
|
- - | - |
|
|
18768 |
![]()
Made In China
18768
$CHINA
|
- | - | - | 0.55% |
30g -15.53%
60g -23.48%
90g -68.99%
|
Open CN¥0.020425
Min. CN¥0.020425
Mass. CN¥0.020425
|
- - | - |
|
|
18769 |
![]()
Made In Real Life
18769
MIRL
|
- | - | - | - |
30g -10.41%
60g 6.45%
90g 3.99%
|
Open CN¥0.00215589
Min. CN¥0.00215589
Mass. CN¥0.00215589
|
- - | - |
|
|
18770 |
![]()
Maecenas
18770
ART
|
- | - | - | -2.09% |
30g -3.32%
60g 25.22%
90g 3.87%
|
Open CN¥0.00439505
Min. CN¥0.00439505
Mass. CN¥0.00439505
|
- - | - |
|
|
18771 |
![]()
Maester Protocol
18771
MAEP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18772 |
![]()
Mafagafo
18772
MAFA
|
- | - | - | -0.66% |
30g -3.24%
60g -38.88%
90g -45.91%
|
Open CN¥0.00082755
Min. CN¥0.00082755
Mass. CN¥0.00082755
|
- - | - |
|
|
18773 |
![]()
MAFIA DOGE
18773
MDOGE
|
- | - | - | -0.77% |
30g -3.44%
60g -6.83%
90g -10.16%
|
Open CN¥0.00009869
Min. CN¥0.00009869
Mass. CN¥0.00009869
|
- - | - |
|
|
18774 |
![]()
Mafia World Cup
18774
MWC
|
- | - | - | -1.05% |
30g 12.05%
60g -97.3%
90g -97.3%
|
Open CN¥0.00139059
Min. CN¥0.00139059
Mass. CN¥0.00139059
|
- - | - |
|
|
18775 |
![]()
Mafia.Network
18775
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30g -36.52%
60g 1.11%
90g 39.12%
|
Open CN¥0.04735
Min. CN¥0.04735
Mass. CN¥0.047374
|
- - | - |
|
|
18776 |
![]()
MAGA
18776
TRUMPSOL
|
CN¥0.000077 | - | - | -23.75% |
30g -79.01%
60g 173.02%
90g -62.9%
|
Open CN¥0.00007707
Min. CN¥0.00007707
Mass. CN¥0.00007707
|
- - | - |
|
|
18777 |
![]()
MAGA
18777
MAGA
|
CN¥0.000433 | - | - | -12.72% |
30g -72.81%
60g -95.93%
90g -95.93%
|
Open CN¥0.0004326
Min. CN¥0.0004326
Mass. CN¥0.0004326
|
- - | - |
|
|
18778 |
![]()
MAGA
18778
MAGA
|
- | -0.74% | -7.97% | -17.13% |
30g -53.86%
60g 297.37%
90g 213.93%
|
Open -
Min. -
Mass. -
|
CN¥15.02K - | - |
|
|
18779 |
![]()
MAGA
18779
TRUMP
|
- | 0.01% | 0.01% | -0.88% |
30g -11.44%
60g -44.89%
90g -35.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18780 |
![]()
MAGA 2.0
18780
MAGA 2.0
|
- | - | - | -3.2% |
30g -76.83%
60g -12.14%
90g -29.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18781 |
![]()
MAGA Coin
18781
MAGA
|
CN¥0.001920 | - | - | -1.82% |
30g -9.15%
60g 20.17%
90g 5.91%
|
Open CN¥0.00191991
Min. CN¥0.00191991
Mass. CN¥0.00191991
|
- - | - |
|
|
18782 |
![]()
MAGA DOGE
18782
MAGADOGE
|
- | -0.83% | -13.7% | -15.32% |
30g -92.19%
60g -92.19%
90g -92.19%
|
Open -
Min. -
Mass. -
|
CN¥23.32K - | - |
|
|
18783 |
![]()
MAGA PEPE
18783
MAGAPEPE
|
- | -3.06% | -14.05% | 69.69% |
30g -32.71%
60g 561.67%
90g 561.67%
|
Open -
Min. -
Mass. -
|
CN¥1.83M - | - |
|
|
18784 |
![]()
MAGA PEPE
18784
MAGAPEPE
|
- | -0.03% | -20.28% | -31.64% |
30g -84.59%
60g -18.26%
90g -18.26%
|
Open -
Min. -
Mass. -
|
CN¥70.81K - | - |
|
|
18785 |
![]()
MAGA SHIB
18785
MAGASHIB
|
- | -3.02% | -7.45% | -34.34% |
30g -91.96%
60g -91.96%
90g -91.96%
|
Open -
Min. -
Mass. -
|
CN¥37.33K - | - |
|
|
18786 |
![]()
MAGA2024
18786
MAGA2024
|
- | -2.25% | -1.77% | -9.68% |
30g -99.02%
60g -99.02%
90g -99.02%
|
Open -
Min. -
Mass. -
|
CN¥17.00 - | - |
|
|
18787 |
![]()
MAGACAT
18787
MAGACAT
|
- | - | - | 6.9% |
30g -15.86%
60g 4.59%
90g -56.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18788 |
![]()
Maganomics On Solana
18788
MAGANOMICS
|
- | -0.02% | -5.63% | -51.67% |
30g -96.26%
60g -96.26%
90g -96.26%
|
Open -
Min. -
Mass. -
|
CN¥12.53K - | - |
|
|
18789 |
![]()
Maggie
18789
MGGT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18790 |
![]()
Maggie Simpson
18790
MAGGIE
|
- | - | - | -9.73% |
30g -86.06%
60g -93.31%
90g -93.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18791 |
![]()
Maggot
18791
MAGGOT
|
- | 0.52% | 1.73% | -65.49% |
30g -65.49%
60g -65.49%
90g -65.49%
|
Open CN¥1.0393
Min. CN¥1.0393
Mass. CN¥1.1243
|
- - | - |
|
|
18792 |
![]()
Magic Bag
18792
FELIX
|
- | - | - | -0.17% |
30g -31.07%
60g -82.75%
90g -82.75%
|
Open CN¥0.017259
Min. CN¥0.017259
Mass. CN¥0.017259
|
- - | - |
|
|
18793 |
![]()
Magic Balancer
18793
MGB
|
- | -5.04% | -5.4% | -28.96% |
30g 6.52%
60g 13%
90g -79.6%
|
Open -
Min. -
Mass. CN¥3.1631
|
- - | - |
|
|
18794 |
![]()
Magic beasties
18794
BSTS
|
CN¥0.00000116 | - | - | -9.42% |
30g -27.74%
60g -16.61%
90g -21.3%
|
Open CN¥0.0000011847
Min. CN¥0.0000011556
Mass. CN¥0.0000011847
|
- - | - |
|
|
18795 |
![]()
Magic Birds Token
18795
MBT
|
- | 0.01% | - | - |
30g -0.05%
60g 3738.29%
90g 5498.24%
|
Open CN¥0.0000000726
Min. CN¥0.0000000726
Mass. CN¥0.0000000726
|
- - | - |
|
|
18796 |
![]()
Magic Cake
18796
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18797 |
![]()
Magic Eggs
18797
MAGA
|
- | - | - | - |
30g -33.32%
60g -8.53%
90g -8.53%
|
Open CN¥0.290702
Min. CN¥0.290702
Mass. CN¥0.290702
|
- - | - |
|
|
18798 |
![]()
Magic Elpis Gem
18798
MEG
|
- | - | - | -0.38% |
30g -3.3%
60g -8.09%
90g -14.64%
|
Open CN¥0.00379967
Min. CN¥0.00379967
Mass. CN¥0.00379967
|
- - | - |
|
|
18799 |
![]()
Magic Ethereum Money
18799
MEM
|
- | - | - | -0.92% |
30g -14.17%
60g -43.31%
90g -98.7%
|
Open CN¥0.0000006178
Min. CN¥0.0000006178
Mass. CN¥0.0000006178
|
- - | - |
|
|
18800 |
![]()
Magic Forest
18800
MAGF
|
- | - | - | 2.71% |
30g -25.7%
60g -70.92%
90g -76.69%
|
Open CN¥0.00016007
Min. CN¥0.00016007
Mass. CN¥0.00016007
|
- - | - |
|
27.972 Valute monitorate - Pagina 376 di 560
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CNY CN¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CNY CN¥)
- Volume 24o: Volume 24 ore (CNY CN¥)
- Capitalizzazione: Capitalizzazione di mercato (CNY CN¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.