Cap Mercato $3.44T
-2.15%
Volume 24o $215.20B
-37.08%
BTC % 55.01%
-0.01%
ETH % 11.46%
-0.61%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33551 |
YFIII
33551
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30g
7.96%
60g
59%
90g
6.08%
|
Open -
Min. -
Mass. $53.79
|
- - | - |
|
||
| 33552 |
YFIKING Finance
33552
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30g
1125875341.63%
60g
1126467867.89%
90g
1009337609.06%
|
Open $6,754,532.25
Min. $6,754,532.25
Mass. $6,754,532.25
|
- - | - |
|
||
| 33553 |
YFIONE
33553
YFO
|
$0.660898 | - | -0.02% | -6.73% |
30g
-18.05%
60g
-27.41%
90g
-12.11%
|
Open $0.661069
Min. $0.660897
Mass. $0.664497
|
- - | - |
|
||
| 33554 |
YFISCURITY
33554
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30g
911625724.06%
60g
856950902.05%
90g
841328472.85%
|
Open $6,662,034.64
Min. $6,662,034.64
Mass. $6,662,034.64
|
- - | - |
|
||
| 33555 |
YFIUP
33555
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30g
-46.55%
60g
-27.56%
90g
-76.58%
|
Open $0.125085
Min. $0.116037
Mass. $0.125822
|
- - | - |
|
||
| 33556 |
YFIVE FINANCE
33556
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30g
-31.46%
60g
-39.21%
90g
-49.47%
|
Open $1.8024
Min. $1.7271
Mass. $1.8024
|
- - | - |
|
||
| 33557 |
YFIX Finance
33557
YFIX
|
- | - | - | 0.01% |
30g
44.08%
60g
58.07%
90g
122.12%
|
Open $0.472996
Min. $0.472996
Mass. $0.472996
|
- - | - |
|
||
| 33558 |
YFLink Synthetic
33558
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30g
-
60g
-
90g
-
|
Open $0.098929
Min. $0.098881
Mass. $0.109894
|
- - | - |
|
||
| 33559 |
YFMoonBeam
33559
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30g
-35.87%
60g
88.51%
90g
65.75%
|
Open $17.35
Min. $17.35
Mass. $18.64
|
- - | - |
|
||
| 33560 |
YFMoonshot
33560
YFMS
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.29%
|
Open $6.832
Min. $6.832
Mass. $6.832
|
- - | - |
|
||
| 33561 |
YFOS.finance
33561
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30g
14.11%
60g
95.9%
90g
64.97%
|
Open $7.693
Min. $7.468
Mass. $7.823
|
- - | - |
|
||
| 33562 |
YFOX FINANCE
33562
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30g
-7.1%
60g
-52.85%
90g
-75.92%
|
Open $0.902263
Min. $0.847683
Mass. $0.902263
|
- - | - |
|
||
| 33563 |
YFPRO Finance
33563
YFPRO
|
- | - | - | -1.68% |
30g
23.03%
60g
52.91%
90g
-17.47%
|
Open $1.8417
Min. $1.8417
Mass. $1.8417
|
- - | - |
|
||
| 33564 |
yfrb.Finance
33564
YFRB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.7621
Min. $1.7621
Mass. $1.7621
|
- - | - |
|
||
| 33565 |
YFS.FINANCE
33565
YFS
|
- | -4.83% | -3.28% | -11.65% |
30g
-44.86%
60g
-36.22%
90g
-64.26%
|
Open -
Min. -
Mass. $6.243
|
- - | - |
|
||
| 33566 |
Yfscience
33566
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30g
11.14%
60g
12.93%
90g
44.1%
|
Open $8.087
Min. $7.918
Mass. $8.189
|
- - | - |
|
||
| 33567 |
YFST.Protocol
33567
YFST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33568 |
YFTether
33568
YFTE
|
- | - | - | 0.87% |
30g
-20.74%
60g
-15.82%
90g
-23.38%
|
Open $11.89
Min. $11.89
Mass. $11.89
|
- - | - |
|
||
| 33569 |
YFUEL
33569
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30g
3.2%
60g
54.57%
90g
28.8%
|
Open $4.2411
Min. $3.9476
Mass. $4.2411
|
- - | - |
|
||
| 33570 |
YFValue
33570
YFV
|
- | 2.37% | -7.74% | -28.95% |
30g
-
60g
-
90g
-
|
Open $1.6895
Min. $1.5605
Mass. $1.7224
|
- - | - |
|
||
| 33571 |
YFWorld
33571
YFW
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
30.41%
|
Open -
Min. -
Mass. $10.83
|
- - | - |
|
||
| 33572 |
Yi Long Ma
33572
YILONG
|
- | - | - | 8.82% |
30g
-13.27%
60g
2.69%
90g
-1.8%
|
Open $0.00003742
Min. $0.00003742
Mass. $0.00003742
|
- - | - |
|
||
| 33573 |
Yi long ma
33573
MAYILONG
|
- | - | -7.77% | -7.08% |
30g
-39.4%
60g
-96.84%
90g
-96.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33574 |
Yidocy Plus
33574
YIDO
|
- | - | - | 0.02% |
30g
-79.98%
60g
-80%
90g
-80%
|
Open $0.00009999
Min. $0.00009999
Mass. $0.00009999
|
- - | - |
|
||
| 33575 |
Yield
33575
YLD
|
- | - | - | 9.15% |
30g
28.19%
60g
68.86%
90g
-32.62%
|
Open $0.653229
Min. $0.653229
Mass. $0.653229
|
- - | - |
|
||
| 33576 |
YIELD App
33576
YLDAPP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00039981
Min. $0.00039981
Mass. $0.00039981
|
- - | - |
|
||
| 33577 |
Yield Breeder DAO
33577
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $0.114039
Min. $0.109789
Mass. $0.118324
|
- - | - |
|
||
| 33578 |
Yield Farming Known as Ash
33578
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30g
-36.51%
60g
2.33%
90g
38.63%
|
Open $21.44
Min. $21.44
Mass. $21.45
|
- - | - |
|
||
| 33579 |
Yield Farming Token
33579
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30g
2704320986.57%
60g
2706339488.44%
90g
2703454531.1%
|
Open $81,680,118.19
Min. $81,680,118.19
Mass. $81,680,118.19
|
- - | - |
|
||
| 33580 |
Yield Finance
33580
YIELDX
|
$0.000072 | - | 10.78% | -3.27% |
30g
-3.55%
60g
-19.28%
90g
-30.06%
|
Open $0.00006473
Min. $0.00006473
Mass. $0.00007214
|
- - | - |
|
||
| 33581 |
Yield Hunt
33581
GEMYH
|
- | - | - | -0.25% |
30g
111.24%
60g
38.04%
90g
-59.08%
|
Open $0.000000503
Min. $0.000000503
Mass. $0.000000503
|
- - | - |
|
||
| 33582 |
Yield Magnet / Sigil Finance
33582
MAGNET
|
- | - | - | - |
30g
-86.93%
60g
-96.97%
90g
-96.59%
|
Open $0.00005439
Min. $0.00005439
Mass. $0.00005439
|
- - | - |
|
||
| 33583 |
Yield Optimization Platform & Protocol
33583
YOP
|
- | - | - | -1.59% |
30g
-0.92%
60g
2.23%
90g
-0.05%
|
Open $0.015518
Min. $0.015518
Mass. $0.015518
|
- - | - |
|
||
| 33584 |
Yield Parrot
33584
LORY
|
- | - | - | - |
30g
-1.99%
60g
-8.57%
90g
-21.77%
|
Open $0.00023326
Min. $0.00023326
Mass. $0.00023326
|
- - | - |
|
||
| 33585 |
Yield Protocol
33585
YIELDP
|
- | - | - | -0.01% |
30g
-62.12%
60g
-81.8%
90g
-81.12%
|
Open $0.00024993
Min. $0.00024993
Mass. $0.00024993
|
- - | - |
|
||
| 33586 |
Yield Stake Finance
33586
Yi12
|
- | - | - | -0.86% |
30g
-17.28%
60g
-29.66%
90g
-48.52%
|
Open $3.3159
Min. $3.3159
Mass. $3.3159
|
- - | - |
|
||
| 33587 |
Yield Yak AVAX
33587
YYAVAX
|
$15.73 | - | -4.44% | 0.08% |
30g
11.67%
60g
-11.83%
90g
-30.91%
|
Open $16.46
Min. $15.60
Mass. $16.46
|
- - | - |
|
||
| 33588 |
Yield Yld
33588
YLD
|
- | - | - | -1.74% |
30g
-4.54%
60g
-10.34%
90g
-24.18%
|
Open $0.00066619
Min. $0.00066619
Mass. $0.00066619
|
- - | - |
|
||
| 33589 |
Yield-Farming
33589
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.00007337
Min. $0.00007041
Mass. $0.00007605
|
- - | - |
|
||
| 33590 |
Yieldara
33590
YARA
|
- | - | - | -1.33% |
30g
-36.66%
60g
-88.83%
90g
-85.73%
|
Open $0.00011464
Min. $0.00011464
Mass. $0.00011464
|
- - | - |
|
||
| 33591 |
YieldBot
33591
YBOT
|
- | - | - | 0.54% |
30g
-32.86%
60g
-54.65%
90g
-54.65%
|
Open $0.00027002
Min. $0.00027002
Mass. $0.00027002
|
- - | - |
|
||
| 33592 |
YieldFarming Index
33592
YFX
|
- | - | - | - |
30g
-3.19%
60g
-5.78%
90g
-26.58%
|
Open $0.981204
Min. $0.981204
Mass. $0.981204
|
- - | - |
|
||
| 33593 |
yieldfarming.insure
33593
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30g
-
60g
-
90g
-
|
Open $389.07
Min. $372.63
Mass. $400.45
|
- - | - |
|
||
| 33594 |
YieldFi yToken
33594
YUSD
|
- | - | - | 0.15% |
30g
0.77%
60g
1.28%
90g
2.09%
|
Open $1.1090
Min. $1.1090
Mass. $1.1090
|
- - | - |
|
||
| 33595 |
Yieldification
33595
YDF
|
- | - | - | - |
30g
-16.74%
60g
-24.39%
90g
-68.25%
|
Open $0.00002164
Min. $0.00002164
Mass. $0.00002164
|
- - | - |
|
||
| 33596 |
YieldLock
33596
YLF
|
- | - | - | -3.44% |
30g
-53.72%
60g
-84.6%
90g
-99.29%
|
Open $0.000000532
Min. $0.000000532
Mass. $0.000000532
|
- - | - |
|
||
| 33597 |
Yieldly
33597
YLDY
|
- | - | - | -36.09% |
30g
-57.78%
60g
-56.12%
90g
-66.13%
|
Open $0.000002019
Min. $0.000002019
Mass. $0.000002019
|
- - | - |
|
||
| 33598 |
Yieldnest Restaked BNB
33598
ynBNB
|
- | - | - | 0.22% |
30g
-6.05%
60g
-9.99%
90g
-14.54%
|
Open $587.79
Min. $587.79
Mass. $587.79
|
- - | - |
|
||
| 33599 |
YieldNest Restaked BTC - Kernel
33599
ynBTCk
|
- | - | - | 0.35% |
30g
1.72%
60g
32.1%
90g
32.28%
|
Open $104,877.07
Min. $104,877.07
Mass. $104,877.07
|
- - | - |
|
||
| 33600 |
Yieldnest Restaked ETH
33600
ynETH
|
- | - | - | 9.45% |
30g
-15.43%
60g
-8.64%
90g
2.34%
|
Open $3,987.48
Min. $3,987.48
Mass. $3,987.48
|
- - | - |
|
34.056 Valute monitorate - Pagina
672 di 682
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.