Cap Mercato $2.41T
-3.38%
Volume 24o $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33551 |
XRPTurbo
33551
XRT
|
$0.006447 | - | - | 0.66% |
30g
6.67%
60g
-24.66%
90g
-43.93%
|
Open $0.00644683
Min. $0.00644683
Mass. $0.00644683
|
- - | - |
|
||
| 33552 |
XRPUP
33552
XRPUP
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
-20.29%
|
Open $0.085507
Min. $0.085507
Mass. $0.085507
|
- - | - |
|
||
| 33553 |
xrpwifhat
33553
$XRPWIF
|
- | - | -3.04% | -3.7% |
30g
-42.36%
60g
-31.63%
90g
-34.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33554 |
XRT Token
33554
XRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33555 |
XSale
33555
XS
|
- | - | - | - |
30g
12.28%
60g
17.32%
90g
55.76%
|
Open $0.018385
Min. $0.018385
Mass. $0.018385
|
- - | - |
|
||
| 33556 |
xSAUCE
33556
XSAUCE
|
- | - | - | 2.92% |
30g
-15.47%
60g
16.77%
90g
31.51%
|
Open $0.056702
Min. $0.056702
Mass. $0.056702
|
- - | - |
|
||
| 33557 |
xscoin
33557
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30g
-19.1%
60g
-36.88%
90g
-93.83%
|
Open $0.029725
Min. $0.029725
Mass. $0.029725
|
- - | - |
|
||
| 33558 |
xShare
33558
XSHARE
|
- | - | - | -0.02% |
30g
-47.41%
60g
65.45%
90g
41.02%
|
Open $0.000007176
Min. $0.000007176
Mass. $0.000007176
|
- - | - |
|
||
| 33559 |
XSHIB
33559
XSHIB
|
- | - | - | - |
30g
-17.81%
60g
-37.46%
90g
-28.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33560 |
XShiba Inu
33560
XSHIBA
|
- | - | - | 0.01% |
30g
8.19%
60g
-1.12%
90g
-78.57%
|
Open $0.000001584
Min. $0.000001584
Mass. $0.000001584
|
- - | - |
|
||
| 33561 |
xSigma
33561
XSIGMA
|
- | - | - | 0.27% |
30g
25.4%
60g
15.1%
90g
-14.24%
|
Open $0.00503936
Min. $0.00503936
Mass. $0.00503936
|
- - | - |
|
||
| 33562 |
XSpace
33562
XSP
|
- | - | - | -2.41% |
30g
-0.5%
60g
-75.78%
90g
-37.12%
|
Open $0.00003506
Min. $0.00003506
Mass. $0.00003506
|
- - | - |
|
||
| 33563 |
xSPECTAR
33563
XSPECTAR
|
- | - | - | 48.22% |
30g
-30.51%
60g
-53.4%
90g
-59.67%
|
Open $0.00899768
Min. $0.00899768
Mass. $0.00899768
|
- - | - |
|
||
| 33564 |
Xstable.Protocol
33564
XSTP
|
- | - | - | 0.13% |
30g
-51.69%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33565 |
XStorage
33565
XSTX
|
- | - | - | 0.03% |
30g
0.21%
60g
-7.31%
90g
-7.26%
|
Open $0.00003708
Min. $0.00003708
Mass. $0.00003708
|
- - | - |
|
||
| 33566 |
Xstudio
33566
TXS
|
- | - | - | - |
30g
17.93%
60g
-0.33%
90g
-26.92%
|
Open $0.00010496
Min. $0.00010496
Mass. $0.00010496
|
- - | - |
|
||
| 33567 |
xSuter
33567
XSUTER
|
- | - | - | 21.47% |
30g
-19.44%
60g
-29.17%
90g
-29.53%
|
Open $85.67
Min. $85.67
Mass. $85.67
|
- - | - |
|
||
| 33568 |
XSwap
33568
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30g
-36.48%
60g
-13.8%
90g
15.57%
|
Open $0.00005144
Min. $0.00005144
Mass. $0.00005525
|
- - | - |
|
||
| 33569 |
XSwap Protocol
33569
XSP
|
$0.000090 | - | -5.59% | -8.76% |
30g
-35.83%
60g
-60.63%
90g
-72.01%
|
Open $0.00009516
Min. $0.00008827
Mass. $0.00009516
|
- - | - |
|
||
| 33570 |
XSwap Treasure
33570
XTT
|
- | -16.76% | -18.34% | -24.31% |
30g
-11.74%
60g
-53.87%
90g
-29.5%
|
Open $0.00068483
Min. $0.00055919
Mass. $0.00068483
|
- - | - |
|
||
| 33571 |
Xt3ch
33571
XT3
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33572 |
Xtake
33572
XTK
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $9.293
Min. $9.293
Mass. $9.293
|
- - | - |
|
||
| 33573 |
XTblock
33573
XTT-B20
|
$0.000084 | - | -1.11% | -4.99% |
30g
-32.41%
60g
-40.44%
90g
-40.86%
|
Open $0.00008396
Min. $0.00008384
Mass. $0.00008499
|
- - | - |
|
||
| 33574 |
XTD Coin
33574
XTD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33575 |
XtendCash
33575
XTNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33576 |
XTime
33576
XTM
|
- | -0.04% | 1.2% | -6.8% |
30g
-75%
60g
-90.87%
90g
-48.75%
|
Open $0.000001
Min. $0.000000998
Mass. $0.000001001
|
- - | - |
|
||
| 33577 |
Xtock
33577
XTX
|
- | -0.12% | -0.65% | -1.06% |
30g
-2%
60g
261.98%
90g
-38.35%
|
Open -
Min. -
Mass. $0.00031606
|
- - | - |
|
||
| 33578 |
xToken
33578
XTKN
|
- | - | - | - |
30g
6.65%
60g
-17.32%
90g
-28.22%
|
Open $0.00264535
Min. $0.00264535
Mass. $0.00264535
|
- - | - |
|
||
| 33579 |
Xtra Fund
33579
XTRA
|
- | - | - | -0.1% |
30g
0.68%
60g
-6.96%
90g
-75.73%
|
Open $0.00025587
Min. $0.00025587
Mass. $0.00025587
|
- - | - |
|
||
| 33580 |
XTRA Token
33580
XTRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000279
Min. $0.000000279
Mass. $0.000000279
|
- - | - |
|
||
| 33581 |
XTRABYTES
33581
XBY
|
- | - | - | 0.9% |
30g
-11.24%
60g
-3.29%
90g
18.03%
|
Open $0.00631678
Min. $0.00631678
Mass. $0.00631678
|
- - | - |
|
||
| 33582 |
Xtrack AI
33582
XTRACK
|
- | - | - | - |
30g
-34.38%
60g
-56.95%
90g
-90.8%
|
Open $0.00208037
Min. $0.00208037
Mass. $0.00208037
|
- - | - |
|
||
| 33583 |
XTRD
33583
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00124568
Min. $0.00124568
Mass. $0.00124568
|
- - | - |
|
||
| 33584 |
Xtremcoin
33584
XTR
|
- | -0.01% | -7.02% | -1.63% |
30g
-11.64%
60g
490.46%
90g
172.53%
|
Open $0.09706
Min. $0.088589
Mass. $0.09706
|
- - | - |
|
||
| 33585 |
Xtreme Token
33585
XTR
|
- | - | - | - |
30g
-31.15%
60g
-69.54%
90g
-25.38%
|
Open $0.00040419
Min. $0.00040419
Mass. $0.00040419
|
- - | - |
|
||
| 33586 |
Xtremeverse
33586
XTREME
|
- | - | - | -8.67% |
30g
-24.95%
60g
-24.95%
90g
-24.95%
|
Open $21.72
Min. $21.72
Mass. $21.72
|
- - | - |
|
||
| 33587 |
Xtribe
33587
XRBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33588 |
XTRM COIN
33588
XTRM
|
- | - | - | -37.91% |
30g
-2.38%
60g
-32.9%
90g
-48.64%
|
Open $0.00017988
Min. $0.00017988
Mass. $0.00017988
|
- - | - |
|
||
| 33589 |
XTV
33589
XTV
|
- | - | - | 7.02% |
30g
-23.5%
60g
-44.46%
90g
-58.38%
|
Open $0.00165486
Min. $0.00165486
Mass. $0.00165486
|
- - | - |
|
||
| 33590 |
XTwitter
33590
X/TWITTER
|
- | - | - | - |
30g
28858.15%
60g
29579.94%
90g
16095.84%
|
Open $0.000001756
Min. $0.000001756
Mass. $0.000001756
|
- - | - |
|
||
| 33591 |
XUEZ
33591
XUEZ
|
- | - | - | 8.61% |
30g
-5.7%
60g
19.04%
90g
25.48%
|
Open $0.0010536
Min. $0.0010536
Mass. $0.0010536
|
- - | - |
|
||
| 33592 |
Xups (Ordinals)
33592
XUPS
|
- | - | - | 0.03% |
30g
-79.15%
60g
-86.18%
90g
-86.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33593 |
xUSD
33593
XUSD
|
- | - | - | 0.34% |
30g
15.05%
60g
10.16%
90g
17.01%
|
Open $0.193525
Min. $0.193525
Mass. $0.193525
|
- - | - |
|
||
| 33594 |
XUSD Stable
33594
XUSD
|
- | - | - | - |
30g
0.89%
60g
1.12%
90g
-19.96%
|
Open $0.279343
Min. $0.279343
Mass. $0.279343
|
- - | - |
|
||
| 33595 |
xUSD Token
33595
XUSD
|
$1.3118 | - | 0.6% | -1.34% |
30g
-1.82%
60g
0.01%
90g
-1.07%
|
Open $1.3039
Min. $1.3039
Mass. $1.3358
|
- - | - |
|
||
| 33596 |
XUV Coin
33596
XUVX
|
- | - | - | -0.49% |
30g
-0.31%
60g
0.25%
90g
-0.69%
|
Open $163.70
Min. $163.70
Mass. $163.70
|
- - | - |
|
||
| 33597 |
XV
33597
XV
|
$0.000033 | - | -8.32% | -9.86% |
30g
-60.01%
60g
-94.38%
90g
-94.38%
|
Open $0.0000357
Min. $0.00003065
Mass. $0.00003662
|
- - | - |
|
||
| 33598 |
Xverse
33598
XVC
|
- | 0.11% | 0.54% | -0.03% |
30g
-25.86%
60g
-32.74%
90g
-37.38%
|
Open $0.00093686
Min. $0.00093207
Mass. $0.00094193
|
- - | - |
|
||
| 33599 |
XVIX
33599
XVIX
|
- | - | - | -0.84% |
30g
48.22%
60g
97.39%
90g
10.61%
|
Open $18.36
Min. $18.36
Mass. $18.36
|
- - | - |
|
||
| 33600 |
xVTSN
33600
XVTSN
|
- | - | - | 2.79% |
30g
-10.75%
60g
7.46%
90g
7.46%
|
Open $49.19
Min. $49.19
Mass. $49.19
|
- - | - |
|
34.254 Valute monitorate - Pagina
672 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.