Cap Mercato $2.46T 0.34%
Volume 24o $110.45B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 37 Secondi fa
XR Shiba Inu XRSHIB

Prezzo storico di XR Shiba Inu (XRSHIB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-13 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-12 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-11 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-10 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-09 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-08 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-07 2023 $99,793,979,532,377 $78,876,737,134,153 $99,841,212,968,030 $78,876,737,134,153 - -
Aug-06 2023 $78,884,114,302,211 $78,873,601,297,980 $137,867,183,024,780 $113,914,184,456,120 $247 -
Aug-05 2023 $113,889,767,812,280 $113,866,585,583,840 $139,867,479,383,830 $139,800,411,634,859 $1,059 -
Aug-04 2023 $140,796,285,281,950 $129,934,749,858,730 $189,876,286,407,720 $189,876,286,407,720 $369 -
Aug-03 2023 $189,863,721,712,360 $189,765,382,615,220 $189,908,939,005,430 $189,892,304,427,850 $10 -
Aug-02 2023 $189,906,125,191,180 $189,830,618,125,300 $189,958,274,936,260 $189,933,558,415,270 $0 -
Aug-01 2023 $189,918,194,868,790 $189,832,399,780,300 $190,017,898,800,660 $189,959,217,318,740 $21 -
Jul-31 2023 $189,977,648,747,200 $189,977,648,747,200 $217,019,928,535,120 $216,936,022,653,270 $55 -
Jul-30 2023 $216,994,715,809,460 $216,970,353,995,670 $234,042,784,234,370 $234,010,868,345,460 $61 -

Analisi storica e di mercato del prezzo di XR Shiba Inu (XRSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 517 giorni, dal giorno 05-12-2022.