시가총액 $2.13T
-0.23%
볼륨 24시간 $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
코인
34.665
거래소
204
실시간
XR Shiba Inu (XRSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XR Shiba Inu (XRSHIB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 517 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | - | - |
| Aug-12 2023 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | - | - |
| Aug-11 2023 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | - | - |
| Aug-10 2023 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | - | - |
| Aug-09 2023 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | - | - |
| Aug-08 2023 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | - | - |
| Aug-07 2023 | $0.000000000099793979532377 | $0.000000000078876737134153 | $0.00000000009984121296803 | $0.000000000078876737134153 | - | - |
| Aug-06 2023 | $0.000000000078884114302211 | $0.00000000007887360129798 | $0.00000000013786718302478 | $0.00000000011391418445612 | $247 | - |
| Aug-05 2023 | $0.00000000011388976781228 | $0.00000000011386658558384 | $0.00000000013986747938383 | $0.000000000139800411634859 | $1,059 | - |
| Aug-04 2023 | $0.00000000014079628528195 | $0.00000000012993474985873 | $0.00000000018987628640772 | $0.00000000018987628640772 | $369 | - |
| Aug-03 2023 | $0.00000000018986372171236 | $0.00000000018976538261522 | $0.00000000018990893900543 | $0.00000000018989230442785 | $10 | - |
| Aug-02 2023 | $0.00000000018990612519118 | $0.0000000001898306181253 | $0.00000000018995827493626 | $0.00000000018993355841527 | $0 | - |
| Aug-01 2023 | $0.00000000018991819486879 | $0.0000000001898323997803 | $0.00000000019001789880066 | $0.00000000018995921731874 | $21 | - |
| Jul-31 2023 | $0.0000000001899776487472 | $0.0000000001899776487472 | $0.00000000021701992853512 | $0.00000000021693602265327 | $55 | - |
| Jul-30 2023 | $0.00000000021699471580946 | $0.00000000021697035399567 | $0.00000000023404278423437 | $0.00000000023401086834546 | $61 | - |