Cap Mercado $2.46T 0.81%
Volumen 24h $108.28B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 59 Segundos atrás
XR Shiba Inu XRSHIB

Precios Históricos de XR Shiba Inu (XRSHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-13 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-12 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-11 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-10 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-09 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-08 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-07 2023 $99,793,979,532,377 $78,876,737,134,153 $99,841,212,968,030 $78,876,737,134,153 - -
Aug-06 2023 $78,884,114,302,211 $78,873,601,297,980 $137,867,183,024,780 $113,914,184,456,120 $247 -
Aug-05 2023 $113,889,767,812,280 $113,866,585,583,840 $139,867,479,383,830 $139,800,411,634,859 $1,059 -
Aug-04 2023 $140,796,285,281,950 $129,934,749,858,730 $189,876,286,407,720 $189,876,286,407,720 $369 -
Aug-03 2023 $189,863,721,712,360 $189,765,382,615,220 $189,908,939,005,430 $189,892,304,427,850 $10 -
Aug-02 2023 $189,906,125,191,180 $189,830,618,125,300 $189,958,274,936,260 $189,933,558,415,270 $0 -
Aug-01 2023 $189,918,194,868,790 $189,832,399,780,300 $190,017,898,800,660 $189,959,217,318,740 $21 -
Jul-31 2023 $189,977,648,747,200 $189,977,648,747,200 $217,019,928,535,120 $216,936,022,653,270 $55 -
Jul-30 2023 $216,994,715,809,460 $216,970,353,995,670 $234,042,784,234,370 $234,010,868,345,460 $61 -

Análisis de precios históricos y de mercado de XR Shiba Inu (XRSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 517 días, desde el día 05-12-2022.