Cap Mercado $2.13T
-0.23%
Volume 24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XR Shiba Inu (XRSHIB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XR Shiba Inu (XRSHIB) em Dólar USD. Esta tabela mostra 517 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | - | - |
| Aug-12 2023 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | - | - |
| Aug-11 2023 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | - | - |
| Aug-10 2023 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | - | - |
| Aug-09 2023 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | - | - |
| Aug-08 2023 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | $0.000000000099793979532377 | - | - |
| Aug-07 2023 | $0.000000000099793979532377 | $0.000000000078876737134153 | $0.00000000009984121296803 | $0.000000000078876737134153 | - | - |
| Aug-06 2023 | $0.000000000078884114302211 | $0.00000000007887360129798 | $0.00000000013786718302478 | $0.00000000011391418445612 | $247 | - |
| Aug-05 2023 | $0.00000000011388976781228 | $0.00000000011386658558384 | $0.00000000013986747938383 | $0.000000000139800411634859 | $1,059 | - |
| Aug-04 2023 | $0.00000000014079628528195 | $0.00000000012993474985873 | $0.00000000018987628640772 | $0.00000000018987628640772 | $369 | - |
| Aug-03 2023 | $0.00000000018986372171236 | $0.00000000018976538261522 | $0.00000000018990893900543 | $0.00000000018989230442785 | $10 | - |
| Aug-02 2023 | $0.00000000018990612519118 | $0.0000000001898306181253 | $0.00000000018995827493626 | $0.00000000018993355841527 | $0 | - |
| Aug-01 2023 | $0.00000000018991819486879 | $0.0000000001898323997803 | $0.00000000019001789880066 | $0.00000000018995921731874 | $21 | - |
| Jul-31 2023 | $0.0000000001899776487472 | $0.0000000001899776487472 | $0.00000000021701992853512 | $0.00000000021693602265327 | $55 | - |
| Jul-30 2023 | $0.00000000021699471580946 | $0.00000000021697035399567 | $0.00000000023404278423437 | $0.00000000023401086834546 | $61 | - |