Cap Mercado $2.49T 3.16%
Volume 24h $119.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Moedas 26.966 +2
Trocas 885
Última atualização 3 Minutos atrás
XR Shiba Inu XRSHIB

Preços históricos de XR Shiba Inu (XRSHIB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-13 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-12 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-11 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-10 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-09 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-08 2023 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 $99,793,979,532,377 - -
Aug-07 2023 $99,793,979,532,377 $78,876,737,134,153 $99,841,212,968,030 $78,876,737,134,153 - -
Aug-06 2023 $78,884,114,302,211 $78,873,601,297,980 $137,867,183,024,780 $113,914,184,456,120 $247 -
Aug-05 2023 $113,889,767,812,280 $113,866,585,583,840 $139,867,479,383,830 $139,800,411,634,859 $1,059 -
Aug-04 2023 $140,796,285,281,950 $129,934,749,858,730 $189,876,286,407,720 $189,876,286,407,720 $369 -
Aug-03 2023 $189,863,721,712,360 $189,765,382,615,220 $189,908,939,005,430 $189,892,304,427,850 $10 -
Aug-02 2023 $189,906,125,191,180 $189,830,618,125,300 $189,958,274,936,260 $189,933,558,415,270 $0 -
Aug-01 2023 $189,918,194,868,790 $189,832,399,780,300 $190,017,898,800,660 $189,959,217,318,740 $21 -
Jul-31 2023 $189,977,648,747,200 $189,977,648,747,200 $217,019,928,535,120 $216,936,022,653,270 $55 -
Jul-30 2023 $216,994,715,809,460 $216,970,353,995,670 $234,042,784,234,370 $234,010,868,345,460 $61 -

Análise histórica e de mercado do preço de XR Shiba Inu (XRSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 517 dias, a partir do dia 04-12-2022.