Cap Mercato $2.54T 4.33%
Volume 24o $265.32B 28.51%
BTC % 53.79% -0.03%
ETH % 9.83% 3.86%
Monete 34.270 +12
Scambi 885
Ultimo aggiornamento 3 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
30701
Thing
Thing
30701
THING
- - - -0.01%
30g 0.07%
60g 0.01%
90g -0.14%
Open $0.000000119
Min. $0.000000119
Mass. $0.000000119
- - -
30702
Thingschain
Thingschain
30702
TIC
- - - -0.28%
30g 90.88%
60g -51.1%
90g -51.1%
Open $0.00000036
Min. $0.00000036
Mass. $0.00000036
- - -
30703 - - - 6.25%
30g -50.27%
60g 88.64%
90g 105.18%
Open $0.0001163
Min. $0.0001163
Mass. $0.0001163
- - -
30704
ThinkCoin
ThinkCoin
30704
THIKCO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30705
Thinkium
Thinkium
30705
TKM
- - - 82.73%
30g 612.53%
60g 402.84%
90g 531.81%
Open $0.299582
Min. $0.299582
Mass. $0.299582
- - -
30706
ThinkwareAI
ThinkwareAI
30706
THINKWAREAI
- - - -10.35%
30g -77.62%
60g -85.06%
90g -91.26%
Open $0.000000913
Min. $0.000000913
Mass. $0.000000913
- - -
30707
Thirm Protocol
Thirm Protocol
30707
THRM
- -0.13% 22.03% -0.22%
30g -56.97%
60g 36.69%
90g -
Open $2.3256
Min. $2.3256
Mass. $2.5780
- - -
30708
THIS
THIS
30708
THIS
- - - -
30g -
60g -
90g -
Open $0.00016111
Min. $0.00016111
Mass. $0.00016111
- - -
30709
This is Fine
This is Fine
30709
FINE
- - - 9.34%
30g -16.56%
60g -16.56%
90g -16.56%
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
- - -
30710
This Is Fine
This Is Fine
30710
FINE
- - - 1.62%
30g 22.75%
60g 33.3%
90g -31.5%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
30711
This is Fine
This is Fine
30711
FINE
- - - -
30g -20.9%
60g -23.31%
90g -28.72%
Open $0.000000222
Min. $0.000000222
Mass. $0.000000222
- - -
30712
THIS IS FINE 2.0
THIS IS FINE 2.0
30712
FINE 2.0
- - - 0.82%
30g 9.97%
60g -36.93%
90g -30.22%
Open -
Min. -
Mass. -
- - -
30713 $0.000071 - 10.96% -1.26%
30g -41.83%
60g -46.7%
90g -52.34%
Open $0.0000641
Min. $0.0000641
Mass. $0.00007205
- - -
30714
ThisisFine
ThisisFine
30714
FINE
- - - -0.16%
30g -98.42%
60g -99.35%
90g -99.35%
Open -
Min. -
Mass. -
- - -
30715
Thisoption
Thisoption
30715
TONS
- - - -76.48%
30g -72.52%
60g -64.02%
90g -58.53%
Open $0.040001
Min. $0.040001
Mass. $0.040001
- - -
30716
Tholana
Tholana
30716
THOL
$0.0000000060 - 7.73% 6.39%
30g -29.48%
60g -34.31%
90g -44.07%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
- - -
30717
THOLANA
THOLANA
30717
THAVAGE
- - - 2.2%
30g -32.19%
60g -19.51%
90g -57.34%
Open $0.00010065
Min. $0.00010065
Mass. $0.00010065
- - -
30718
Thomas
Thomas
30718
DANK
- - - -8.14%
30g -41.13%
60g -49.13%
90g -50.84%
Open $0.000000808
Min. $0.000000808
Mass. $0.000000808
- - -
30719
Thor
Thor
30719
THOR
- - - 13.81%
30g -7.79%
60g -86.18%
90g -87.64%
Open $0.00176051
Min. $0.00176051
Mass. $0.00176051
- - -
30720
THORChain (ERC20)
THORChain (ERC20)
30720
RUNE-ERC20
- 0.05% -1.88% -26.67%
30g -17.64%
60g -14.13%
90g -59.1%
Open $0.207544
Min. $0.196359
Mass. $0.207802
- - -
30721
Thore Cash
Thore Cash
30721
THCH
- - - 6.97%
30g -90.45%
60g -88.01%
90g -87.19%
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
- - -
30722
Thore Exchange
Thore Exchange
30722
THEX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30723
ThoreCashTRX
ThoreCashTRX
30723
TCHTRX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30724
ThoreCoin
ThoreCoin
30724
THR
$22.23 - - -
30g -
60g -
90g 21.84%
Open $22.23
Min. $22.23
Mass. $22.23
- - -
30725
ThoreNext
ThoreNext
30725
THX
- - - 1.64%
30g -22.71%
60g -18.42%
90g -17.37%
Open $0.00016493
Min. $0.00016493
Mass. $0.00016493
- - -
30726
Thoreum v1
Thoreum v1
30726
THOREUM
- 0.31% -99.98% -99.56%
30g -99.68%
60g -99.68%
90g -99.75%
Open $0.329417
Min. $0.00004469
Mass. $0.329417
- - -
30727
Thoreum V2
Thoreum V2
30727
THOREUM
- - - -5.14%
30g -24.22%
60g -13.55%
90g -5.79%
Open $6,512.65
Min. $6,512.65
Mass. $6,512.65
- - -
30728
Thorium
Thorium
30728
TORM
- -0.03% -0.11% -0.49%
30g 0.78%
60g -0.15%
90g -1.26%
Open $0.00594908
Min. $0.00594908
Mass. $0.00594908
- - -
30729
Thors Mead
Thors Mead
30729
MEAD
- - - 2.73%
30g 6.53%
60g 1.2%
90g -36.01%
Open $0.00017738
Min. $0.00017738
Mass. $0.00017738
- - -
30730
ThorusFi
ThorusFi
30730
THO
- - - 0.09%
30g -1.78%
60g -2.62%
90g -5.89%
Open $0.023649
Min. $0.023649
Mass. $0.023649
- - -
30731
ThorusStake
ThorusStake
30731
STHO
- - - 0.11%
30g 31.57%
60g 31.57%
90g 31.57%
Open $0.056646
Min. $0.056646
Mass. $0.056646
- - -
30732
THORWallet
THORWallet
30732
TGT
$0.014427 - - 2.76%
30g -31.55%
60g -18.35%
90g -18.35%
Open $0.014426
Min. $0.014426
Mass. $0.014426
- - -
30733
Threads
Threads
30733
THREADS
- - - -0.86%
30g 0.58%
60g -39.06%
90g -90.01%
Open $0.00007528
Min. $0.00007528
Mass. $0.00007528
- - -
30734 $0.000015 - 10.83% 20.69%
30g -5.66%
60g -9.18%
90g -39.05%
Open $0.00001373
Min. $0.00001373
Mass. $0.00001532
- - -
30735 - - - -
30g 0.06%
60g -0.02%
90g 49.34%
Open $0.00343973
Min. $0.00343973
Mass. $0.00343973
- - -
30736 - - - -18.55%
30g -34.01%
60g -96.94%
90g -98.17%
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
- - -
30737 - - - 0.02%
30g -75.18%
60g -85.32%
90g -60.4%
Open $0.00062752
Min. $0.00062752
Mass. $0.00062752
- - -
30738 - - - -
30g -
60g -25.14%
90g -48.78%
Open $0.0010975
Min. $0.0010975
Mass. $0.0010975
- - -
30739
ThreeOh DAO
ThreeOh DAO
30739
3OH
- - - -0.46%
30g -11%
60g -72.58%
90g -20.86%
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
- - -
30740
Thrive Token
Thrive Token
30740
THRT
- -0.29% -1.91% -1.32%
30g 7.11%
60g 22.73%
90g 14.43%
Open $0.00183452
Min. $0.00179164
Mass. $0.00184499
- - -
30741
Throg
Throg
30741
THROG
- - - 0.32%
30g 4.94%
60g -4.39%
90g -94.49%
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
- - -
30742
Throne
Throne
30742
OATH
- - - -9.63%
30g -51.21%
60g -51.21%
90g -51.21%
Open $0.873237
Min. $0.873237
Mass. $0.873237
- - -
30743
Thropic
Thropic
30743
THROPIC
- -1.5% -12.08% 41.08%
30g 41.08%
60g 41.08%
90g 41.08%
Open $0.000000323
Min. $0.000000285
Mass. $0.000000332
- - -
30744
Thrupenny
Thrupenny
30744
TPY
- - - -0.42%
30g -20.4%
60g -30.6%
90g -28.68%
Open $0.00207521
Min. $0.00207521
Mass. $0.00207521
- - -
30745
THTF
THTF
30745
THTF
- - - 0.28%
30g 1.38%
60g -3.31%
90g -36.2%
Open $0.00003532
Min. $0.00003532
Mass. $0.00003532
- - -
30746
THUG
THUG
30746
THUG
$0.00000002 - 9.63% 30.86%
30g -26.13%
60g -44.66%
90g -49.71%
Open $0.000000017
Min. $0.000000017
Mass. $0.000000019
- - -
30747
Thug Life
Thug Life
30747
THUG
- - - -
30g -11.27%
60g -14.63%
90g -13.6%
Open $0.00002988
Min. $0.00002988
Mass. $0.00002988
- - -
30748 - - - -1.02%
30g 50.11%
60g 32.72%
90g -21.69%
Open $0.176659
Min. $0.176659
Mass. $0.176659
- - -
30749
Thunder Lands
Thunder Lands
30749
TNDR
- - - -0.01%
30g -0.36%
60g -5.38%
90g -16.35%
Open $0.00004667
Min. $0.00004667
Mass. $0.00004667
- - -
30750
Thunder Run
Thunder Run
30750
THUNDRR
- -0.57% -7.87% -45.86%
30g -78.64%
60g -78.64%
90g -78.64%
Open $0.00016084
Min. $0.00014992
Mass. $0.00016084
- - -
34.270 Valute monitorate - Pagina 615 di 686

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.