Cap Mercato $2.74T
-1.53%
Volume 24o $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Standard Token (TST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-07 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-06 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-05 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-04 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-03 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-02 2023 | $0.013648 | $0.013609 | $0.013648 | $0.013609 | - | - |
| Sep-01 2023 | $0.013593 | $0.013559 | $0.018547 | $0.018547 | $874 | - |
| Aug-31 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Aug-30 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Aug-29 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Aug-28 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Aug-27 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Aug-26 2023 | $0.018551 | $0.018538 | $0.019013 | $0.019013 | $51 | - |
| Aug-25 2023 | $0.019013 | $0.018981 | $0.019081 | $0.019081 | - | - |