Cap Marché $2.48T
1.04%
Volume 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-07 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-06 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-05 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-04 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-03 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-02 2023 | $0.013648 | $0.013609 | $0.013648 | $0.013609 | - | - |
Sep-01 2023 | $0.013593 | $0.013559 | $0.018547 | $0.018547 | $874 | - |
Aug-31 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-30 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-29 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-28 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-27 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-26 2023 | $0.018551 | $0.018538 | $0.019013 | $0.019013 | $51 | - |
Aug-25 2023 | $0.019013 | $0.018981 | $0.019081 | $0.019081 | - | - |