Cap Mercato $2.73T
-1.55%
Volume 24o $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Silent Sea (TSSEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-15 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-14 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-13 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-12 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-11 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-10 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-09 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-08 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-07 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
| Sep-06 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
| Sep-05 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
| Sep-04 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
| Sep-03 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Sep-02 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.00003059 | - | - |