Cap Mercato $2.48T
-2.23%
Volume 24o $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-15 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-14 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-13 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-12 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-11 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-10 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-09 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-08 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-07 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
Sep-06 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
Sep-05 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
Sep-04 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.0000306 | - | - |
Sep-03 2022 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Sep-02 2022 | $0.0000306 | $0.00003059 | $0.0000306 | $0.00003059 | - | - |