Cap Mercato $3.02T
-6.53%
Volume 24o $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
Monete
34.175
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30401 |
Tether Tulips
30401
TULIP
|
- | - | - | 0.04% |
30g
-10.22%
60g
-33.51%
90g
-29.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30402 |
Tether USD (Bridge TC10)
30402
USDTC10
|
- | - | - | -0.04% |
30g
-0.12%
60g
-0.09%
90g
-0.08%
|
Open $0.9994
Min. $0.9994
Mass. $0.9994
|
- - | - |
|
||
| 30403 |
Tether USD (Bridge TC20)
30403
USDT.C
|
- | - | - | 0.26% |
30g
0.07%
60g
0.11%
90g
0.06%
|
Open $1.0008
Min. $1.0008
Mass. $1.0008
|
- - | - |
|
||
| 30404 |
Tether USD Bridged ZED 2.0
30404
USDTZ
|
- | - | - | - |
30g
-0.32%
60g
-0.46%
90g
-0.91%
|
Open $0.9955
Min. $0.9955
Mass. $0.9955
|
- - | - |
|
||
| 30405 |
TetherBlack
30405
TTB
|
- | -0.53% | 1.72% | -28.55% |
30g
-
60g
-
90g
-
|
Open $0.00191182
Min. $0.00187364
Mass. $0.00196396
|
- - | - |
|
||
| 30406 |
TetherFund
30406
USD.F
|
$1.0000 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
- - | - |
|
||
| 30407 |
TetherTV
30407
USDTV
|
- | - | - | -71.48% |
30g
-66.31%
60g
-60.68%
90g
-18.55%
|
Open $0.00002434
Min. $0.00002434
Mass. $0.00002434
|
- - | - |
|
||
| 30408 |
Tethys
30408
TETHYS
|
- | - | - | -4.04% |
30g
-17.97%
60g
-15.58%
90g
-25.77%
|
Open $0.00266804
Min. $0.00266804
Mass. $0.00266804
|
- - | - |
|
||
| 30409 |
Teto Inu
30409
TETOINU
|
- | 0.32% | -29.84% | -69.46% |
30g
-66.95%
60g
-66.95%
90g
-66.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30410 |
Tetra
30410
TRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30411 |
TetraHedra
30411
TTH
|
- | - | - | -1.85% |
30g
-22.11%
60g
-38.84%
90g
-72.63%
|
Open $0.00282648
Min. $0.00282648
Mass. $0.00282648
|
- - | - |
|
||
| 30412 |
Tetris
30412
TETRIS
|
- | - | - | 1.3% |
30g
10.48%
60g
-88.05%
90g
-95.65%
|
Open $0.00015771
Min. $0.00015771
Mass. $0.00015771
|
- - | - |
|
||
| 30413 |
Tetris
30413
TTR
|
- | 0.07% | -0.28% | -1.57% |
30g
-
60g
-
90g
-
|
Open $0.590174
Min. $0.577966
Mass. $0.599144
|
- - | - |
|
||
| 30414 |
Tetsu Inu
30414
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30g
-74.52%
60g
-74.52%
90g
-74.52%
|
Open $0.00000024
Min. $0.000000229
Mass. $0.00000024
|
- - | - |
|
||
| 30415 |
TETU
30415
TETU
|
$0.000686 | - | 0.52% | 0.84% |
30g
-1.34%
60g
-3.51%
90g
1.91%
|
Open $0.00068243
Min. $0.00068021
Mass. $0.00068603
|
- - | - |
|
||
| 30416 |
TeUSD
30416
TEUSD
|
$0.9989 | - | -0.01% | -0.01% |
30g
-0.03%
60g
-0.08%
90g
-0.06%
|
Open $0.999
Min. $0.9987
Mass. $0.9991
|
- - | - |
|
||
| 30417 |
Tevi coin
30417
TEVI
|
$0.000189 | -0.12% | -5.53% | -19.2% |
30g
-14.53%
60g
-35.61%
90g
-35.61%
|
Open $0.00019955
Min. $0.00018749
Mass. $0.00019955
|
- - | - |
|
||
| 30418 |
Texas Protocol
30418
TXS
|
- | - | - | -1.79% |
30g
446.5%
60g
-41.25%
90g
-79.63%
|
Open $0.0053098
Min. $0.0053098
Mass. $0.0053098
|
- - | - |
|
||
| 30419 |
tEXO
30419
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30g
-73.87%
60g
-
90g
-
|
Open $0.055307
Min. $0.05005
Mass. $0.055632
|
- - | - |
|
||
| 30420 |
Text2VidAI
30420
T2V
|
- | - | - | -0.61% |
30g
-53.08%
60g
35.13%
90g
-21.41%
|
Open $0.0004072
Min. $0.0004072
Mass. $0.0004072
|
- - | - |
|
||
| 30421 |
Textopia
30421
TXT
|
- | - | - | - |
30g
-0.32%
60g
-3.48%
90g
-20.63%
|
Open $0.00408777
Min. $0.00408777
Mass. $0.00408777
|
- - | - |
|
||
| 30422 |
Tezilla
30422
TEZILLA
|
- | - | - | 2.05% |
30g
-81.51%
60g
-99.3%
90g
-99.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30423 |
Tezos Pepe
30423
TZPEPE
|
- | - | - | 0.64% |
30g
-13.15%
60g
-27.25%
90g
-36.99%
|
Open $0.00018668
Min. $0.00018668
Mass. $0.00018668
|
- - | - |
|
||
| 30424 |
TG20 TGram
30424
TGRAM
|
$0.00000007 | - | -5.18% | -9.01% |
30g
-29.96%
60g
-20.77%
90g
-50.26%
|
Open $0.000000071
Min. $0.000000067
Mass. $0.000000071
|
- - | - |
|
||
| 30425 |
Thaicoin
30425
TAC
|
- | - | - | 7.59% |
30g
63.6%
60g
-24.98%
90g
-35.74%
|
Open $0.0000011429
Min. $0.0000011429
Mass. $0.0000011429
|
- - | - |
|
||
| 30426 |
Thala APT
30426
THAPT
|
- | - | - | -3.39% |
30g
-20.28%
60g
-23.35%
90g
-20.8%
|
Open $4.1843
Min. $4.1843
Mass. $4.1843
|
- - | - |
|
||
| 30427 |
THANKSGIVING FLOKI
30427
TFLOKI
|
- | - | - | 1.75% |
30g
140.65%
60g
109.85%
90g
-98.35%
|
Open $0.000000353
Min. $0.000000353
Mass. $0.000000353
|
- - | - |
|
||
| 30428 |
ThankYou
30428
THNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30429 |
Thar Token
30429
THAR
|
- | 2.57% | 2.32% | 17.11% |
30g
-
60g
-
90g
-
|
Open $0.00422277
Min. $0.0042195
Mass. $0.00444376
|
- - | - |
|
||
| 30430 |
THC
30430
THC
|
- | 0.08% | -0.15% | -0.1% |
30g
-
60g
-
90g
-
|
Open $0.017842
Min. $0.017815
Mass. $0.017858
|
- - | - |
|
||
| 30431 |
The 0xDiary Token
30431
0xDIARY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30432 |
The 2.0
30432
THE2.0
|
- | 0.01% | 7.72% | -20.87% |
30g
-92.82%
60g
-92.82%
90g
-92.82%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000015
|
- - | - |
|
||
| 30433 |
The 369 code
30433
369
|
- | - | - | -5.27% |
30g
0.19%
60g
-24.35%
90g
-13.8%
|
Open $0.000008824
Min. $0.000008824
Mass. $0.000008824
|
- - | - |
|
||
| 30434 |
The AI Dev Bot
30434
AIDEV
|
- | - | - | 0.62% |
30g
-81.83%
60g
-81.6%
90g
-99.58%
|
Open $0.00087569
Min. $0.00087569
Mass. $0.00087569
|
- - | - |
|
||
| 30435 |
The AI Mascot
30435
MINTO
|
- | - | - | -4.95% |
30g
2.16%
60g
7.25%
90g
37.2%
|
Open $0.00001436
Min. $0.00001436
Mass. $0.00001436
|
- - | - |
|
||
| 30436 |
The Akragas Decadrachm
30436
THEAD
|
- | - | - | -2.31% |
30g
-38.34%
60g
-54.65%
90g
-75.96%
|
Open $0.00254051
Min. $0.00254051
Mass. $0.00254051
|
- - | - |
|
||
| 30437 |
The America Party
30437
TAP
|
$0.000056 | - | - | -2.82% |
30g
-19.09%
60g
-32.88%
90g
-34.67%
|
Open $0.00005558
Min. $0.00005558
Mass. $0.00005558
|
- - | - |
|
||
| 30438 |
THE Ape
30438
TA
|
- | - | - | -0.1% |
30g
-21.72%
60g
-97.87%
90g
-98.72%
|
Open $0.000006746
Min. $0.000006746
Mass. $0.000006746
|
- - | - |
|
||
| 30439 |
The APIS
30439
API
|
- | - | - | - |
30g
-35.22%
60g
-64.72%
90g
-83.89%
|
Open $0.00014756
Min. $0.00014756
Mass. $0.00014756
|
- - | - |
|
||
| 30440 |
The Arab Club Token
30440
ARABCLUB
|
$3.99 | - | - | -49.29% |
30g
-49.59%
60g
-92.8%
90g
-92.79%
|
Open $3.9940
Min. $3.9940
Mass. $3.9940
|
- - | - |
|
||
| 30441 |
The Art Of The Deal
30441
DEAL
|
- | - | - | 12.19% |
30g
29.89%
60g
36.12%
90g
83.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30442 |
The Atlas Coin
30442
ATLAS
|
- | - | - | -0.07% |
30g
14.97%
60g
17.71%
90g
50.18%
|
Open $0.000000638
Min. $0.000000638
Mass. $0.000000638
|
- - | - |
|
||
| 30443 |
THE BALKAN DWARF
30443
KEKEC
|
$0.000053 | -0.43% | -12.49% | -20.88% |
30g
27.95%
60g
50.36%
90g
-21.12%
|
Open $0.00006081
Min. $0.00005299
Mass. $0.00006081
|
$26.89K 507.40M KEKEC | - |
|
||
| 30444 |
The Batdoge
30444
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30g
-40.59%
60g
-40.59%
90g
-40.59%
|
Open $0.000000207
Min. $0.000000171
Mass. $0.000000207
|
- - | - |
|
||
| 30445 |
The Beatles Token Official
30445
BEATLES
|
- | - | - | -0.07% |
30g
-40.87%
60g
-34.65%
90g
-97.6%
|
Open $0.000000179
Min. $0.000000179
Mass. $0.000000179
|
- - | - |
|
||
| 30446 |
The Bend
30446
BEND
|
- | - | - | - |
30g
14.23%
60g
-28.98%
90g
-49.31%
|
Open $0.164373
Min. $0.164373
Mass. $0.164373
|
- - | - |
|
||
| 30447 |
The BET
30447
BET
|
- | - | - | 2.18% |
30g
-70.55%
60g
124.74%
90g
-96.59%
|
Open $0.00567361
Min. $0.00567361
Mass. $0.00567361
|
- - | - |
|
||
| 30448 |
THE BIG DEBATE
30448
TBD
|
- | - | - | - |
30g
-85.54%
60g
-99.33%
90g
-99.33%
|
Open $0.00001283
Min. $0.00001283
Mass. $0.00001283
|
- - | - |
|
||
| 30449 |
The Big Five
30449
TBF
|
- | - | - | 147.12% |
30g
36.49%
60g
36.49%
90g
36.44%
|
Open $0.000001817
Min. $0.000001817
Mass. $0.000001817
|
- - | - |
|
||
| 30450 |
The Big Guy
30450
BGUY
|
- | - | - | 84.84% |
30g
-50.89%
60g
-40.18%
90g
-95.8%
|
Open $0.000001665
Min. $0.000001665
Mass. $0.000001665
|
- - | - |
|
34.175 Valute monitorate - Pagina
609 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.