Cap Mercato $2.48T
0.27%
Volume 24o $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Mar-20 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Mar-19 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Mar-18 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Mar-17 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Mar-16 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Mar-15 2022 | $0.00007528 | $0.00007508 | $0.00007691 | $0.00007634 | - | - |
Mar-14 2022 | $0.00007634 | $0.00007463 | $0.0000789 | $0.00007649 | $782 | - |
Mar-13 2022 | $0.00007649 | $0.00007649 | $0.00008015 | $0.00007906 | $809 | - |
Mar-12 2022 | $0.00007906 | $0.00007906 | $0.00008115 | $0.0000798 | $223 | - |
Mar-11 2022 | $0.0000798 | $0.00007835 | $0.00008095 | $0.00007963 | $285 | - |
Mar-10 2022 | $0.00007963 | $0.00007916 | $0.00008052 | $0.00008052 | $148 | - |
Mar-09 2022 | $0.00008052 | $0.00008052 | $0.00008052 | $0.00008052 | - | - |
Mar-08 2022 | $0.00008052 | $0.00008052 | $0.00008052 | $0.00008052 | - | - |
Mar-07 2022 | $0.00008052 | $0.00007815 | $0.00008238 | $0.00008238 | - | - |