Cap Mercato $2.61T
-0.86%
Volume 24o $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28701 |
Smart Aliens
28701
SAS
|
- | - | - | 0.04% |
30g
-41.22%
60g
-23.11%
90g
-64.32%
|
Open $0.000009995
Min. $0.000009995
Mass. $0.000009995
|
- - | - |
|
||
| 28702 |
Smart Application Chain
28702
SACH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28703 |
Smart Block Chain City
28703
SBCC
|
- | - | - | - |
30g
-
60g
-
90g
-86.07%
|
Open $0.00000125
Min. $0.00000125
Mass. $0.00000125
|
- - | - |
|
||
| 28704 |
Smart Donation Coin
28704
SDC
|
- | - | - | - |
30g
-12.87%
60g
17.81%
90g
-0.17%
|
Open $0.073539
Min. $0.073539
Mass. $0.073539
|
- - | - |
|
||
| 28705 |
Smart Eye Operating System
28705
SEOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28706 |
Smart Game Finance
28706
SMART
|
- | 0.01% | -1.37% | -7.05% |
30g
-27.61%
60g
13.92%
90g
-24.48%
|
Open $0.00499762
Min. $0.00486457
Mass. $0.00499762
|
- - | - |
|
||
| 28707 |
Smart Investment Fund Token
28707
SIFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28708 |
Smart Language Model
28708
SLM
|
- | - | 9% | -13.93% |
30g
-61.32%
60g
-99.15%
90g
-99.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28709 |
Smart League
28709
POD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28710 |
Smart Link Solution
28710
SLS
|
- | - | - | - |
30g
-87.23%
60g
-84.46%
90g
-82.8%
|
Open $0.06638
Min. $0.06638
Mass. $0.06638
|
- - | - |
|
||
| 28711 |
Smart Market Coin
28711
SMA
|
- | - | - | 0.26% |
30g
-24.3%
60g
437.3%
90g
437.3%
|
Open $0.027214
Min. $0.027214
Mass. $0.027214
|
- - | - |
|
||
| 28712 |
Smart Marketing Token
28712
SMT
|
- | - | - | - |
30g
1.04%
60g
1.04%
90g
1.04%
|
Open $0.151398
Min. $0.151398
Mass. $0.151398
|
- - | - |
|
||
| 28713 |
Smart Money Coin
28713
SMC
|
- | - | - | -1.39% |
30g
-36.05%
60g
-69.3%
90g
-90.34%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 28714 |
Smart Music
28714
MUSIC
|
- | - | - | - |
30g
-5.09%
60g
-4.45%
90g
-7.29%
|
Open $0.00237274
Min. $0.00237274
Mass. $0.00237274
|
- - | - |
|
||
| 28715 |
Smart Reward Token
28715
SRT
|
- | - | - | -64.08% |
30g
-85.21%
60g
-72.81%
90g
-86.31%
|
Open $0.000000884
Min. $0.000000884
Mass. $0.000000884
|
- - | - |
|
||
| 28716 |
Smart Shiba
28716
SMARTSHIB
|
- | - | - | -0.34% |
30g
-1.34%
60g
-3.43%
90g
-10.9%
|
Open $0.00005697
Min. $0.00005697
Mass. $0.00005697
|
- - | - |
|
||
| 28717 |
Smart Token
28717
SMART
|
- | - | - | -0.12% |
30g
-28.25%
60g
-64.69%
90g
-85.81%
|
Open $0.363237
Min. $0.363237
Mass. $0.363237
|
- - | - |
|
||
| 28718 |
Smart Trade Coin
28718
STRADE
|
- | 0.17% | 60.31% | -58.8% |
30g
-73.55%
60g
36.45%
90g
3.71%
|
Open $0.00098333
Min. $0.00098333
Mass. $0.00177258
|
- - | - |
|
||
| 28719 |
Smart Trip Platform
28719
TASH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28720 |
Smart World Union
28720
SWU
|
- | - | - | -0.02% |
30g
-0.08%
60g
-0.08%
90g
-33.35%
|
Open $0.00039977
Min. $0.00039977
Mass. $0.00039977
|
- - | - |
|
||
| 28721 |
SmartBillions
28721
SMART
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28722 |
Smartchem
28722
SMAC
|
- | - | - | - |
30g
0.01%
60g
18.14%
90g
-27.46%
|
Open $0.011005
Min. $0.011005
Mass. $0.011005
|
- - | - |
|
||
| 28723 |
SmartCoin
28723
SMRT
|
- | - | - | -0.14% |
30g
-12.53%
60g
-16.39%
90g
-26.28%
|
Open $0.00006653
Min. $0.00006653
Mass. $0.00006653
|
- - | - |
|
||
| 28724 |
SmartCoin (SMRTr)
28724
SMRTr
|
$0.00000002 | - | -0.05% | -4.15% |
30g
5.23%
60g
-25.38%
90g
-24.9%
|
Open $0.000000019
Min. $0.000000018
Mass. $0.000000019
|
- - | - |
|
||
| 28725 |
SmartFi
28725
SMTF
|
- | - | - | 0.01% |
30g
-88.32%
60g
-91.96%
90g
-91.63%
|
Open $0.00250059
Min. $0.00250059
Mass. $0.00250059
|
- - | - |
|
||
| 28726 |
SmartFox
28726
FOX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28727 |
SmartHoldem
28727
STH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28728 |
SmartHub
28728
SMART
|
- | - | - | - |
30g
-72.57%
60g
-97.84%
90g
-98.01%
|
Open $0.00880997
Min. $0.00880997
Mass. $0.00880997
|
- - | - |
|
||
| 28729 |
Smartlands Network (Old)
28729
SLT
|
- | 0.61% | -6.68% | -2.61% |
30g
-48.07%
60g
-62.1%
90g
-64.23%
|
Open $0.395381
Min. $0.350341
Mass. $0.408868
|
- - | - |
|
||
| 28730 |
Smartlink
28730
SMAK
|
- | - | - | 0.48% |
30g
-8.2%
60g
-38.98%
90g
-57.49%
|
Open $0.00039267
Min. $0.00039267
Mass. $0.00039267
|
- - | - |
|
||
| 28731 |
SmartLOX
28731
SMARTLOX
|
- | - | - | 0.01% |
30g
-79.89%
60g
-78.36%
90g
-62.33%
|
Open $0.00000452
Min. $0.00000452
Mass. $0.00000452
|
- - | - |
|
||
| 28732 |
SmartMEME
28732
SMARTMEME
|
- | - | - | - |
30g
-48.6%
60g
-66.36%
90g
-48.98%
|
Open $0.00031414
Min. $0.00031414
Mass. $0.00031414
|
- - | - |
|
||
| 28733 |
SmartMesh
28733
SMT
|
- | - | - | 98.3% |
30g
-42.02%
60g
-32.16%
90g
-59.18%
|
Open $0.00017455
Min. $0.00017455
Mass. $0.00017455
|
- - | - |
|
||
| 28734 |
SmartMoney
28734
SMRT
|
- | - | - | -8.15% |
30g
-19.28%
60g
-49.12%
90g
-60.18%
|
Open $0.00004055
Min. $0.00004055
Mass. $0.00004055
|
- - | - |
|
||
| 28735 |
SmartNFT
28735
SMARTNFT
|
- | - | - | 663.46% |
30g
-46.76%
60g
-42.48%
90g
97.38%
|
Open $0.000009986
Min. $0.000009986
Mass. $0.000009986
|
- - | - |
|
||
| 28736 |
SmartNodes Finance
28736
SMRT
|
- | - | - | -0.25% |
30g
27.92%
60g
69.18%
90g
-16.39%
|
Open $1.6021
Min. $1.6021
Mass. $1.6021
|
- - | - |
|
||
| 28737 |
SMARTPAD
28737
PAD
|
- | - | - | -7.92% |
30g
-23.92%
60g
-42.95%
90g
-57.47%
|
Open $0.0051361
Min. $0.0051361
Mass. $0.0051361
|
- - | - |
|
||
| 28738 |
Smartpayment
28738
SPAY
|
- | 0.21% | 13.28% | -40.74% |
30g
-85.4%
60g
-92.59%
90g
-92.59%
|
Open $0.000000258
Min. $0.000000253
Mass. $0.000000282
|
- - | - |
|
||
| 28739 |
SmartPlay
28739
SPLA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28740 |
SMARTSET TOKEN
28740
SST
|
- | - | - | - |
30g
-0.46%
60g
-47.15%
90g
-29.5%
|
Open $0.00005298
Min. $0.00005298
Mass. $0.00005298
|
- - | - |
|
||
| 28741 |
Smartshare
28741
SMARTS
|
- | - | - | -0.02% |
30g
-66.67%
60g
-71.4%
90g
-74.97%
|
Open $0.000002
Min. $0.000002
Mass. $0.000002
|
- - | - |
|
||
| 28742 |
Smartup
28742
SMARTUP
|
- | 0.07% | -0.15% | -0.1% |
30g
-
60g
-
90g
-
|
Open $0.00001
Min. $0.000009992
Mass. $0.00001001
|
- - | - |
|
||
| 28743 |
SMARTWORTH
28743
SMARTWORTH
|
- | - | - | -4.94% |
30g
-10.78%
60g
-11.95%
90g
-35.29%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 28744 |
SmartX
28744
SAT
|
- | - | 28981.31% | 7.71% |
30g
-46.46%
60g
-59.49%
90g
-20.41%
|
Open $0.0000013
Min. $0.0000013
Mass. $0.00037808
|
- - | - |
|
||
| 28745 |
Smarty Pay
28745
SPY
|
$0.000240 | - | -0.55% | -3.07% |
30g
0.25%
60g
-18.49%
90g
-15.86%
|
Open $0.00024109
Min. $0.00023841
Mass. $0.00024109
|
- - | - |
|
||
| 28746 |
SmashCash
28746
SMASH
|
- | - | - | -3.7% |
30g
-21.32%
60g
-33.39%
90g
-20.94%
|
Open $0.00001064
Min. $0.00001064
Mass. $0.00001064
|
- - | - |
|
||
| 28747 |
Smashchain
28747
SAS
|
- | - | - | -0.03% |
30g
-49.41%
60g
-47.5%
90g
-85.09%
|
Open $0.011081
Min. $0.011081
Mass. $0.011081
|
- - | - |
|
||
| 28748 |
Smathium
28748
SMAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28749 |
Smaugs NFT
28749
SMG
|
- | - | - | -1.79% |
30g
-12.08%
60g
82.32%
90g
14.65%
|
Open $0.00016554
Min. $0.00016554
Mass. $0.00016554
|
- - | - |
|
||
| 28750 |
SMD COIN
28750
SMD
|
- | - | - | -1.04% |
30g
-3.25%
60g
-80.93%
90g
-80.93%
|
Open $0.00024005
Min. $0.00024005
Mass. $0.00024005
|
- - | - |
|
34.358 Valute monitorate - Pagina
575 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.