Cap Mercato $2.74T
-0.72%
Volume 24o $242.47B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SLEX Token (SLEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $6.342 | $6.337 | $6.393 | $6.393 | $2,215,492 | - |
| May-20 2024 | $6.377 | $6.228 | $6.377 | $6.228 | $2,158,552 | - |
| May-19 2024 | $6.231 | $6.210 | $6.247 | $6.247 | $2,146,752 | - |
| May-18 2024 | $6.248 | $6.238 | $6.291 | $6.270 | $2,125,396 | - |
| May-17 2024 | $6.280 | $6.241 | $6.293 | $6.274 | $2,124,960 | - |
| May-16 2024 | $6.282 | $6.243 | $6.344 | $6.337 | $2,092,402 | - |
| May-15 2024 | $6.329 | $6.278 | $6.339 | $6.279 | $2,116,456 | - |
| May-14 2024 | $6.271 | $6.233 | $6.275 | $6.254 | $2,073,640 | - |
| May-13 2024 | $6.256 | $6.076 | $6.274 | $6.126 | $2,150,252 | - |
| May-12 2024 | $6.118 | $6.095 | $6.121 | $6.103 | $2,055,053 | - |
| May-11 2024 | $6.109 | $6.085 | $6.173 | $6.171 | $2,089,032 | - |
| May-10 2024 | $6.163 | $6.083 | $6.192 | $6.192 | $2,055,381 | - |
| May-09 2024 | $6.196 | $6.183 | $6.209 | $6.187 | $2,161,020 | - |
| May-08 2024 | $6.177 | $6.128 | $6.201 | $6.128 | $2,064,629 | - |
| May-07 2024 | $6.116 | $6.016 | $6.155 | $6.016 | $2,007,483 | - |