Рыночная кепка $2.60T
-2.34%
Объем 24h $160.80B
7.41%
BTC % 58.12%
-0.1%
ETH % 9.55%
-1.04%
Монеты
34.664
+2
Биржи
875
Последнее обновление
3 минут тому назад
SLEX Token (SLEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-18 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-17 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-16 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-15 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-14 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-13 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-12 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-11 2025 | $0.00670717 | $0.00670717 | $0.00671257 | $0.00671257 | - | - |
| Oct-10 2025 | $0.00671378 | $0.00660357 | $0.00671898 | $0.00660357 | $0 | - |
| Oct-09 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |
| Oct-08 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |
| Oct-07 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |
| Oct-06 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |
| Oct-05 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |