시가총액 $2.48T
2.45%
볼륨 24시간 $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $5.951 | $5.496 | $5.970 | $5.496 | $1,897,624 | - |
| May-02 2024 | $5.496 | $5.496 | $5.496 | $5.496 | $1,879,091 | - |
| May-01 2024 | $5.496 | $5.490 | $5.496 | $5.490 | $1,883,300 | - |
| Apr-30 2024 | $5.490 | $5.490 | $5.490 | $5.490 | $1,896,271 | - |
| Apr-29 2024 | $5.490 | $5.490 | $5.490 | $5.490 | $1,835,192 | - |
| Apr-28 2024 | $5.490 | $5.490 | $5.490 | $5.490 | $1,904,030 | - |
| Apr-27 2024 | $5.490 | $5.490 | $5.490 | $5.490 | $1,877,782 | - |
| Apr-26 2024 | $5.490 | $5.490 | $5.496 | $5.496 | $1,915,588 | - |
| Apr-25 2024 | $5.496 | $5.485 | $5.497 | $5.485 | $1,882,167 | - |
| Apr-24 2024 | $5.485 | $5.485 | $5.485 | $5.485 | $1,919,384 | - |
| Apr-23 2024 | $5.485 | $5.174 | $5.485 | $5.174 | $1,909,704 | - |
| Apr-22 2024 | $5.174 | $5.174 | $5.399 | $5.395 | $1,846,153 | - |
| Apr-21 2024 | $5.387 | $5.353 | $5.421 | $5.414 | $1,857,549 | - |
| Apr-20 2024 | $5.410 | $5.356 | $5.422 | $5.387 | $1,830,508 | - |
| Apr-19 2024 | $5.376 | $5.252 | $5.407 | $5.295 | $1,789,646 | - |