Cap Marché $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $5.951 | $5.496 | $5.970 | $5.496 | $1,897,624 | - |
May-02 2024 | $5.496 | $5.496 | $5.496 | $5.496 | $1,879,091 | - |
May-01 2024 | $5.496 | $5.490 | $5.496 | $5.490 | $1,883,300 | - |
Apr-30 2024 | $5.490 | $5.490 | $5.490 | $5.490 | $1,896,271 | - |
Apr-29 2024 | $5.490 | $5.490 | $5.490 | $5.490 | $1,835,192 | - |
Apr-28 2024 | $5.490 | $5.490 | $5.490 | $5.490 | $1,904,030 | - |
Apr-27 2024 | $5.490 | $5.490 | $5.490 | $5.490 | $1,877,782 | - |
Apr-26 2024 | $5.490 | $5.490 | $5.496 | $5.496 | $1,915,588 | - |
Apr-25 2024 | $5.496 | $5.485 | $5.497 | $5.485 | $1,882,167 | - |
Apr-24 2024 | $5.485 | $5.485 | $5.485 | $5.485 | $1,919,384 | - |
Apr-23 2024 | $5.485 | $5.174 | $5.485 | $5.174 | $1,909,704 | - |
Apr-22 2024 | $5.174 | $5.174 | $5.399 | $5.395 | $1,846,153 | - |
Apr-21 2024 | $5.387 | $5.353 | $5.421 | $5.414 | $1,857,549 | - |
Apr-20 2024 | $5.410 | $5.356 | $5.422 | $5.387 | $1,830,508 | - |
Apr-19 2024 | $5.376 | $5.252 | $5.407 | $5.295 | $1,789,646 | - |