Cap Mercado $2.34T
-0.37%
Volume 24h $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Moedas
26.918
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SLEX Token (SLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $5.490 | $5.490 | $5.490 | $5.490 | $1,896,271 | - |
| Apr-29 2024 | $5.490 | $5.490 | $5.490 | $5.490 | $1,835,192 | - |
| Apr-28 2024 | $5.490 | $5.490 | $5.490 | $5.490 | $1,904,030 | - |
| Apr-27 2024 | $5.490 | $5.490 | $5.490 | $5.490 | $1,877,782 | - |
| Apr-26 2024 | $5.490 | $5.490 | $5.496 | $5.496 | $1,915,588 | - |
| Apr-25 2024 | $5.496 | $5.485 | $5.497 | $5.485 | $1,882,167 | - |
| Apr-24 2024 | $5.485 | $5.485 | $5.485 | $5.485 | $1,919,384 | - |
| Apr-23 2024 | $5.485 | $5.174 | $5.485 | $5.174 | $1,909,704 | - |
| Apr-22 2024 | $5.174 | $5.174 | $5.399 | $5.395 | $1,846,153 | - |
| Apr-21 2024 | $5.387 | $5.353 | $5.421 | $5.414 | $1,857,549 | - |
| Apr-20 2024 | $5.410 | $5.356 | $5.422 | $5.387 | $1,830,508 | - |
| Apr-19 2024 | $5.376 | $5.252 | $5.407 | $5.295 | $1,789,646 | - |
| Apr-18 2024 | $5.303 | $5.215 | $5.303 | $5.236 | $1,783,261 | - |
| Apr-17 2024 | $5.261 | $5.126 | $5.262 | $5.200 | $1,746,501 | - |
| Apr-16 2024 | $5.205 | $5.039 | $5.205 | $5.093 | $1,749,792 | - |