Market Cap $2.74T
-0.22%
Volume 24h $238.47B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Coins
27.234
+20
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $6.342 | $6.337 | $6.393 | $6.393 | $2,215,492 | - |
May-20 2024 | $6.377 | $6.228 | $6.377 | $6.228 | $2,158,552 | - |
May-19 2024 | $6.231 | $6.210 | $6.247 | $6.247 | $2,146,752 | - |
May-18 2024 | $6.248 | $6.238 | $6.291 | $6.270 | $2,125,396 | - |
May-17 2024 | $6.280 | $6.241 | $6.293 | $6.274 | $2,124,960 | - |
May-16 2024 | $6.282 | $6.243 | $6.344 | $6.337 | $2,092,402 | - |
May-15 2024 | $6.329 | $6.278 | $6.339 | $6.279 | $2,116,456 | - |
May-14 2024 | $6.271 | $6.233 | $6.275 | $6.254 | $2,073,640 | - |
May-13 2024 | $6.256 | $6.076 | $6.274 | $6.126 | $2,150,252 | - |
May-12 2024 | $6.118 | $6.095 | $6.121 | $6.103 | $2,055,053 | - |
May-11 2024 | $6.109 | $6.085 | $6.173 | $6.171 | $2,089,032 | - |
May-10 2024 | $6.163 | $6.083 | $6.192 | $6.192 | $2,055,381 | - |
May-09 2024 | $6.196 | $6.183 | $6.209 | $6.187 | $2,161,020 | - |
May-08 2024 | $6.177 | $6.128 | $6.201 | $6.128 | $2,064,629 | - |
May-07 2024 | $6.116 | $6.016 | $6.155 | $6.016 | $2,007,483 | - |