Cap Mercado $2.56T
3.47%
Volumen 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de SLEX Token (SLEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $5.980 | $5.903 | $6.036 | $5.917 | $2,087,954 | - |
| May-03 2024 | $5.951 | $5.496 | $5.970 | $5.496 | $1,897,624 | - |
| May-02 2024 | $5.496 | $5.496 | $5.496 | $5.496 | $1,879,091 | - |
| May-01 2024 | $5.496 | $5.490 | $5.496 | $5.490 | $1,883,300 | - |
| Apr-30 2024 | $5.490 | $5.490 | $5.490 | $5.490 | $1,896,271 | - |
| Apr-29 2024 | $5.490 | $5.490 | $5.490 | $5.490 | $1,835,192 | - |
| Apr-28 2024 | $5.490 | $5.490 | $5.490 | $5.490 | $1,904,030 | - |
| Apr-27 2024 | $5.490 | $5.490 | $5.490 | $5.490 | $1,877,782 | - |
| Apr-26 2024 | $5.490 | $5.490 | $5.496 | $5.496 | $1,915,588 | - |
| Apr-25 2024 | $5.496 | $5.485 | $5.497 | $5.485 | $1,882,167 | - |
| Apr-24 2024 | $5.485 | $5.485 | $5.485 | $5.485 | $1,919,384 | - |
| Apr-23 2024 | $5.485 | $5.174 | $5.485 | $5.174 | $1,909,704 | - |
| Apr-22 2024 | $5.174 | $5.174 | $5.399 | $5.395 | $1,846,153 | - |
| Apr-21 2024 | $5.387 | $5.353 | $5.421 | $5.414 | $1,857,549 | - |
| Apr-20 2024 | $5.410 | $5.356 | $5.422 | $5.387 | $1,830,508 | - |