Cap Mercato $2.34T 4.2%
Volume 24o $169.82B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Slate SLX

Prezzo storico di Slate (SLX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-17 2021 $0.00474961 $0.00474961 $0.00483476 $0.00480722 $29,510 -
Dec-16 2021 $0.00480979 $0.00454644 $0.00571197 $0.00571166 $61,197 -
Dec-15 2021 $0.00570651 $0.00486981 $0.00581429 $0.00539171 $86,345 -
Dec-14 2021 $0.00534686 $0.00387163 $0.00534686 $0.00393543 $125,579 -
Dec-13 2021 $0.00393717 $0.00372526 $0.00415502 $0.00386946 $45,706 -
Dec-12 2021 $0.00387188 $0.00369673 $0.00432181 $0.00421551 $21,910 -
Dec-11 2021 $0.00421582 $0.00406724 $0.00428516 $0.00409923 $3,828 -
Dec-10 2021 $0.00409298 $0.00398729 $0.00462111 $0.00448056 $5,722 -
Dec-09 2021 $0.00447716 $0.00416106 $0.00453284 $0.00432959 $3,812 -
Dec-08 2021 $0.00432213 $0.00372132 $0.0045753 $0.00425437 $76,861 -
Dec-07 2021 $0.00424877 $0.00424877 $0.00450385 $0.0043912 $3,721 -
Dec-06 2021 $0.00438581 $0.00411513 $0.00441715 $0.00427098 $35,678 -
Dec-05 2021 $0.00426245 $0.00400599 $0.00427801 $0.00420623 $10,080 -
Dec-04 2021 $0.0041929 $0.00369035 $0.00434814 $0.00425235 $17,901 -
Dec-03 2021 $0.00426132 $0.0042584 $0.00481159 $0.00467769 $14,071 -

Analisi storica e di mercato del prezzo di Slate (SLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 733 giorni, dal giorno 30-04-2022.