Cap Mercato $2.47T
-3.34%
Volume 24o $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00114643 | $0.00107826 | $0.00114643 | $0.00107826 | $1 | - |
May-04 2024 | $0.00107826 | $0.00107826 | $0.00107826 | $0.00107826 | - | - |
May-03 2024 | $0.00107826 | $0.00107826 | $0.00107826 | $0.00107826 | - | - |
May-02 2024 | $0.00107826 | $0.00096629 | $0.00107826 | $0.00096629 | $1 | - |
May-01 2024 | $0.00096629 | $0.00096629 | $0.00098768 | $0.00098667 | $63 | - |
Apr-30 2024 | $0.00098667 | $0.00097462 | $0.00111833 | $0.00111833 | $31 | - |
Apr-29 2024 | $0.00111833 | $0.00111833 | $0.00111833 | $0.00111833 | - | - |
Apr-28 2024 | $0.00111833 | $0.00106862 | $0.00112214 | $0.00106862 | $40 | - |
Apr-27 2024 | $0.00106862 | $0.00106862 | $0.00113382 | $0.00113382 | $34 | - |
Apr-26 2024 | $0.00113382 | $0.00113382 | $0.00113382 | $0.00113382 | - | - |
Apr-25 2024 | $0.00113382 | $0.00113382 | $0.00125112 | $0.00125112 | $6 | - |
Apr-24 2024 | $0.00125112 | $0.00125112 | $0.00126354 | $0.00126354 | $6 | - |
Apr-23 2024 | $0.00126354 | $0.00122927 | $0.00126354 | $0.00122927 | $253 | - |
Apr-22 2024 | $0.00122927 | $0.00117606 | $0.00122927 | $0.00117606 | $16 | - |
Apr-21 2024 | $0.00117606 | $0.00107097 | $0.00119871 | $0.00107097 | $219 | - |