Cap Marché $2.45T
4.68%
Volume 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00107826 | $0.00096629 | $0.00107826 | $0.00096629 | $1 | - |
May-01 2024 | $0.00096629 | $0.00096629 | $0.00098768 | $0.00098667 | $63 | - |
Apr-30 2024 | $0.00098667 | $0.00097462 | $0.00111833 | $0.00111833 | $31 | - |
Apr-29 2024 | $0.00111833 | $0.00111833 | $0.00111833 | $0.00111833 | - | - |
Apr-28 2024 | $0.00111833 | $0.00106862 | $0.00112214 | $0.00106862 | $40 | - |
Apr-27 2024 | $0.00106862 | $0.00106862 | $0.00113382 | $0.00113382 | $34 | - |
Apr-26 2024 | $0.00113382 | $0.00113382 | $0.00113382 | $0.00113382 | - | - |
Apr-25 2024 | $0.00113382 | $0.00113382 | $0.00125112 | $0.00125112 | $6 | - |
Apr-24 2024 | $0.00125112 | $0.00125112 | $0.00126354 | $0.00126354 | $6 | - |
Apr-23 2024 | $0.00126354 | $0.00122927 | $0.00126354 | $0.00122927 | $253 | - |
Apr-22 2024 | $0.00122927 | $0.00117606 | $0.00122927 | $0.00117606 | $16 | - |
Apr-21 2024 | $0.00117606 | $0.00107097 | $0.00119871 | $0.00107097 | $219 | - |
Apr-20 2024 | $0.00107097 | $0.00106945 | $0.00109613 | $0.00109613 | $19 | - |
Apr-19 2024 | $0.00109613 | $0.0010694 | $0.00110545 | $0.0010694 | $935 | - |
Apr-18 2024 | $0.0010694 | $0.0010694 | $0.0010694 | $0.0010694 | - | - |