Cap Mercato $2.44T -2.37%
Volume 24o $120.04B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Monete 26.860 +5
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-09 2023 $0.00597971 $0.00597971 $0.00597971 $0.00597971 - $3,847
Jun-08 2023 $0.00597971 $0.00597971 $0.00597971 $0.00597971 - $3,847
Jun-07 2023 $0.00597971 $0.00597971 $0.00597971 $0.00597971 - $3,847
Jun-06 2023 $0.00597971 $0.00597971 $0.00597971 $0.00597971 - $3,847
Jun-05 2023 $0.00597971 $0.00597971 $0.00597971 $0.00597971 - $3,847
Jun-04 2023 $0.00597971 $0.00597971 $0.00597971 $0.00597971 - $3,847
Jun-03 2023 $0.00597971 $0.00597971 $0.00599629 $0.00599629 - $3,847
Jun-02 2023 $0.00599621 $0.00585643 $0.0060036 $0.00590233 - $3,858
Jun-01 2023 $0.005902 $0.00587401 $0.00601132 $0.00599033 - $3,797
May-31 2023 $0.00599033 $0.00591717 $0.00750947 $0.00748237 $4 $3,854
May-30 2023 $0.0074823 $0.00745845 $0.00756584 $0.00749296 - $4,814
May-29 2023 $0.00749302 $0.00744543 $0.00766314 $0.00758405 - $4,821
May-28 2023 $0.00758338 $0.00706443 $0.00790869 $0.00725131 $49 $4,879
May-27 2023 $0.00725145 $0.00719251 $0.00725364 $0.00721511 - $4,666
May-26 2023 $0.00721506 $0.00606151 $0.00723874 $0.00608965 $5 $4,642

Analisi storica e di mercato del prezzo di SkyHub Coin (SHB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1670 giorni, dal giorno 01-10-2019.