Cap Mercato $2.47T
-0.42%
Volume 24o $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-29 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-28 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-27 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-26 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-25 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-24 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-23 2024 | $0.00006899 | $0.00006896 | $0.00006899 | $0.00006896 | - | - |
Feb-22 2024 | $0.00006897 | $0.00006895 | $0.000069 | $0.00006899 | - | - |
Feb-21 2024 | $0.000069 | $0.00006896 | $0.00006901 | $0.00006901 | - | - |
Feb-20 2024 | $0.00006901 | $0.00006897 | $0.00006901 | $0.00006899 | - | - |
Feb-19 2024 | $0.00006901 | $0.00006898 | $0.00006901 | $0.00006899 | - | - |
Feb-18 2024 | $0.00006901 | $0.00006899 | $0.00006902 | $0.00006901 | - | - |
Feb-17 2024 | $0.00006902 | $0.00006899 | $0.00006903 | $0.00006902 | - | - |
Feb-16 2024 | $0.00006904 | $0.00006899 | $0.00009008 | $0.00009008 | $8 | - |