시가총액 $2.51T
2.53%
볼륨 24시간 $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-29 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-28 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-27 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-26 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-25 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-24 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-23 2024 | $0.00006899 | $0.00006896 | $0.00006899 | $0.00006896 | - | - |
Feb-22 2024 | $0.00006897 | $0.00006895 | $0.000069 | $0.00006899 | - | - |
Feb-21 2024 | $0.000069 | $0.00006896 | $0.00006901 | $0.00006901 | - | - |
Feb-20 2024 | $0.00006901 | $0.00006897 | $0.00006901 | $0.00006899 | - | - |
Feb-19 2024 | $0.00006901 | $0.00006898 | $0.00006901 | $0.00006899 | - | - |
Feb-18 2024 | $0.00006901 | $0.00006899 | $0.00006902 | $0.00006901 | - | - |
Feb-17 2024 | $0.00006902 | $0.00006899 | $0.00006903 | $0.00006902 | - | - |
Feb-16 2024 | $0.00006904 | $0.00006899 | $0.00009008 | $0.00009008 | $8 | - |