Cap Mercado $2.48T
-1%
Volume 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-29 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-28 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-27 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-26 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-25 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-24 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
Feb-23 2024 | $0.00006899 | $0.00006896 | $0.00006899 | $0.00006896 | - | - |
Feb-22 2024 | $0.00006897 | $0.00006895 | $0.000069 | $0.00006899 | - | - |
Feb-21 2024 | $0.000069 | $0.00006896 | $0.00006901 | $0.00006901 | - | - |
Feb-20 2024 | $0.00006901 | $0.00006897 | $0.00006901 | $0.00006899 | - | - |
Feb-19 2024 | $0.00006901 | $0.00006898 | $0.00006901 | $0.00006899 | - | - |
Feb-18 2024 | $0.00006901 | $0.00006899 | $0.00006902 | $0.00006901 | - | - |
Feb-17 2024 | $0.00006902 | $0.00006899 | $0.00006903 | $0.00006902 | - | - |
Feb-16 2024 | $0.00006904 | $0.00006899 | $0.00009008 | $0.00009008 | $8 | - |