Cap Mercato $2.48T
-3.22%
Volume 24o $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
Mar-04 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
Mar-03 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
Mar-02 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
Mar-01 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
Feb-29 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
Jun-15 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
Jun-14 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
Jun-13 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
Jun-12 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
Jun-11 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
Jun-10 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
Jun-09 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
Jun-08 2023 | $0.00449724 | $0.00403545 | $0.00453606 | $0.00409075 | - | - |
Jun-07 2023 | $0.0040906 | $0.00401242 | $0.00454708 | $0.00408711 | - | - |