Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-05 2024 $0.00394877 $0.00394877 $0.00394877 $0.00394877 - -
Mar-04 2024 $0.00394877 $0.00394877 $0.00394877 $0.00394877 - -
Mar-03 2024 $0.00394877 $0.00394877 $0.00394877 $0.00394877 - -
Mar-02 2024 $0.00394877 $0.00394877 $0.00394877 $0.00394877 - -
Mar-01 2024 $0.00394877 $0.00394877 $0.00394877 $0.00394877 - -
Feb-29 2024 $0.00394877 $0.00394877 $0.00394877 $0.00394877 - -
Jun-15 2023 $0.00449724 $0.00449724 $0.00449724 $0.00449724 - -
Jun-14 2023 $0.00449724 $0.00449724 $0.00449724 $0.00449724 - -
Jun-13 2023 $0.00449724 $0.00449724 $0.00449724 $0.00449724 - -
Jun-12 2023 $0.00449724 $0.00449724 $0.00449724 $0.00449724 - -
Jun-11 2023 $0.00449724 $0.00449724 $0.00449724 $0.00449724 - -
Jun-10 2023 $0.00449724 $0.00449724 $0.00449724 $0.00449724 - -
Jun-09 2023 $0.00449724 $0.00449724 $0.00449724 $0.00449724 - -
Jun-08 2023 $0.00449724 $0.00403545 $0.00453606 $0.00409075 - -
Jun-07 2023 $0.0040906 $0.00401242 $0.00454708 $0.00408711 - -

Análisis de precios históricos y de mercado de Slime Royale Gold (SRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 235 días, desde el día 07-08-2023.