Cap Marché $2.47T
-2.72%
Volume 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
Mar-04 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
Mar-03 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
Mar-02 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
Mar-01 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
Feb-29 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
Jun-15 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
Jun-14 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
Jun-13 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
Jun-12 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
Jun-11 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
Jun-10 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
Jun-09 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
Jun-08 2023 | $0.00449724 | $0.00403545 | $0.00453606 | $0.00409075 | - | - |
Jun-07 2023 | $0.0040906 | $0.00401242 | $0.00454708 | $0.00408711 | - | - |