Cap Mercato $2.41T
4.95%
Volume 24o $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monete
26.962
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-09 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-08 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-07 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-06 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-05 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-04 2022 | $0.00002398 | $0.00002365 | $0.00002446 | $0.0000244 | - | - |
Mar-03 2022 | $0.0000244 | $0.00002112 | $0.00006481 | $0.00002139 | $596 | - |
Mar-02 2022 | $0.00002139 | $0.0000070906 | $0.00297337 | $0.0000070906 | $667 | - |
Mar-01 2022 | $0.0000070906 | $0.0000070906 | $0.0000070906 | $0.0000070906 | - | - |
Feb-28 2022 | $0.0000070906 | $0.0000065937 | $0.0000071297 | $0.0000066637 | - | - |
Feb-27 2022 | $0.0000066637 | $0.0000066552 | $0.00001315 | $0.00001161 | $113 | - |
Feb-26 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Feb-25 2022 | $0.00001161 | $0.00001115 | $0.00001161 | $0.00001125 | - | - |
Feb-24 2022 | $0.00001125 | $0.0000107 | $0.00001743 | $0.00001636 | $511 | - |