시가총액 $2.32T
2.27%
볼륨 24시간 $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
코인
26.949
+30
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-09 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-08 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-07 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-06 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-05 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-04 2022 | $0.00002398 | $0.00002365 | $0.00002446 | $0.0000244 | - | - |
Mar-03 2022 | $0.0000244 | $0.00002112 | $0.00006481 | $0.00002139 | $596 | - |
Mar-02 2022 | $0.00002139 | $0.0000070906 | $0.00297337 | $0.0000070906 | $667 | - |
Mar-01 2022 | $0.0000070906 | $0.0000070906 | $0.0000070906 | $0.0000070906 | - | - |
Feb-28 2022 | $0.0000070906 | $0.0000065937 | $0.0000071297 | $0.0000066637 | - | - |
Feb-27 2022 | $0.0000066637 | $0.0000066552 | $0.00001315 | $0.00001161 | $113 | - |
Feb-26 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Feb-25 2022 | $0.00001161 | $0.00001115 | $0.00001161 | $0.00001125 | - | - |
Feb-24 2022 | $0.00001125 | $0.0000107 | $0.00001743 | $0.00001636 | $511 | - |