時価総額 $2.33T
2.23%
ボリューム24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-09 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-08 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-07 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-06 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-05 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-04 2022 | $0.00002398 | $0.00002365 | $0.00002446 | $0.0000244 | - | - |
| Mar-03 2022 | $0.0000244 | $0.00002112 | $0.00006481 | $0.00002139 | $596 | - |
| Mar-02 2022 | $0.00002139 | $0.0000070906 | $0.00297337 | $0.0000070906 | $667 | - |
| Mar-01 2022 | $0.0000070906 | $0.0000070906 | $0.0000070906 | $0.0000070906 | - | - |
| Feb-28 2022 | $0.0000070906 | $0.0000065937 | $0.0000071297 | $0.0000066637 | - | - |
| Feb-27 2022 | $0.0000066637 | $0.0000066552 | $0.00001315 | $0.00001161 | $113 | - |
| Feb-26 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Feb-25 2022 | $0.00001161 | $0.00001115 | $0.00001161 | $0.00001125 | - | - |
| Feb-24 2022 | $0.00001125 | $0.0000107 | $0.00001743 | $0.00001636 | $511 | - |