Cap Mercato $3.20T 1.18%
Volume 24o $180.00B -30.4%
BTC % 55.11% 0.27%
ETH % 11.18% 0.26%
Monete 33.887 +9
Scambi 885
Ultimo aggiornamento 50 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
28501
Snork
Snork
28501
SNORK
- - - -
30g -93.81%
60g -99.86%
90g -99.86%
Open $0.00043005
Min. $0.00043005
Mass. $0.00043005
- - -
28502
SNORT
SNORT
28502
SNORT
$0.000255 - 0.78% -1.07%
30g -16.55%
60g -49.92%
90g -27.45%
Open $0.00025326
Min. $0.00025326
Mass. $0.00025797
- - -
28503
Snoshares
Snoshares
28503
SNOSHARE
- - - -5.37%
30g 3.43%
60g 82.23%
90g 86.44%
Open $0.112728
Min. $0.112728
Mass. $0.112728
- - -
28504
Snovian.Space
Snovian.Space
28504
SNOV
- 0.75% 5.17% -56.29%
30g -
60g -
90g -
Open $0.00103815
Min. $0.00103815
Mass. $0.00103815
- - -
28505
Snow
Snow
28505
$SNOW
- - - 1.02%
30g -28.55%
60g -54.54%
90g -61.77%
Open -
Min. -
Mass. -
- - -
28506
Snow Burn
Snow Burn
28506
BURN
- - - -7.91%
30g -60.23%
60g 268.18%
90g 243.53%
Open -
Min. -
Mass. -
- - -
28507
Snowball
Snowball
28507
SNOWB
- -1.01% -10.82% -29.11%
30g -99.19%
60g -
90g -
Open $0.061449
Min. $0.053583
Mass. $0.061449
- - -
28508 - - - -0.25%
30g 27.92%
60g 69.18%
90g -16.39%
Open -
Min. -
Mass. -
- - -
28509
Snowbank
Snowbank
28509
SB
$220.23 - -0.35% -1.02%
30g -0.93%
60g -1.45%
90g -5.01%
Open $221.59
Min. $220.14
Mass. $221.59
- - -
28510
Snowbear
Snowbear
28510
SBR
- - - -0.11%
30g 14.78%
60g 31.88%
90g 57.36%
Open $0.671808
Min. $0.671808
Mass. $0.671808
- - -
28511
Snowcat DAO
Snowcat DAO
28511
SCAT
- - - 0.11%
30g 0.07%
60g 0.03%
90g -99.98%
Open $0.0000938
Min. $0.0000938
Mass. $0.0000938
- - -
28512 $0.000373 - 1.46% -0.04%
30g -5.59%
60g -22.1%
90g -14.81%
Open $0.000368
Min. $0.000368
Mass. $0.0003734
- - -
28513
Snowdog
Snowdog
28513
SDOG
- - - 2.42%
30g -15.59%
60g -31.58%
90g -41.6%
Open $0.73175
Min. $0.73175
Mass. $0.73175
- - -
28514
Snowflake
Snowflake
28514
$SNOW
- - - -0.01%
30g -0.3%
60g -94.62%
90g -93.93%
Open $0.00023734
Min. $0.00023734
Mass. $0.00023734
- - -
28515
SnowFloki
SnowFloki
28515
SNOWFLOKI
- -0.11% -32.89% -27.84%
30g -84.9%
60g -97.5%
90g -97.5%
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
- - -
28516
SnowgeCoin
SnowgeCoin
28516
SNOWGE
- 1.86% -3.79% -7.12%
30g 10.67%
60g 19.68%
90g -8.32%
Open -
Min. -
Mass. $0.0003214
- - -
28517
Snowmantastic
Snowmantastic
28517
SNOWMANTASTIC
- - - -
30g -59.85%
60g -76.33%
90g -39.4%
Open -
Min. -
Mass. -
- - -
28518
Snowtomb
Snowtomb
28518
STOMB
- - - -3.69%
30g 16.89%
60g -1.09%
90g 0.34%
Open $0.09815
Min. $0.09815
Mass. $0.09815
- - -
28519
Snowtomb LOT
Snowtomb LOT
28519
SLOT
- - - -1.76%
30g 16.35%
60g -3.81%
90g -12.72%
Open $0.260765
Min. $0.260765
Mass. $0.260765
- - -
28520
Snowy Owl
Snowy Owl
28520
SWOL
$0.00000009 - 1.89% 59.61%
30g 56.54%
60g -5.2%
90g 19.91%
Open $0.000000087
Min. $0.000000087
Mass. $0.000000098
- - -
28521
Snowy Owl
Snowy Owl
28521
SNO
- - - -7.14%
30g 17.05%
60g -30.4%
90g -12.51%
Open $0.00206665
Min. $0.00206665
Mass. $0.00206665
- - -
28522
SNP adverse
SNP adverse
28522
SNPAD
$0.008394 - - 0.99%
30g -30.4%
60g -24.7%
90g -31.49%
Open $0.00839361
Min. $0.00839361
Mass. $0.00839387
- - -
28523
SO CAL Token
SO CAL Token
28523
SCT
- - - 0.91%
30g -28.68%
60g -32.47%
90g -37.87%
Open $0.000000154
Min. $0.000000154
Mass. $0.000000154
- - -
28524
SO-COL
SO-COL
28524
SIMP
- - - 79.71%
30g 10.69%
60g -32.4%
90g -25.24%
Open $0.00024979
Min. $0.00024979
Mass. $0.00024979
- - -
28525
SOAI
SOAI
28525
SOAI
- - - -
30g -
60g -
90g 600.02%
Open $0.00090995
Min. $0.00090995
Mass. $0.00090995
- - -
28526
Soakmont
Soakmont
28526
SKMT
- - - 2.5%
30g -1.24%
60g -8.7%
90g 12.13%
Open $0.00001511
Min. $0.00001511
Mass. $0.00001511
- - -
28527
SOAR.FI
SOAR.FI
28527
SOARFI
- - - -0.42%
30g -33.89%
60g -47.01%
90g -46.34%
Open $0.016213
Min. $0.016213
Mass. $0.016213
- - -
28528
Soarcoin
Soarcoin
28528
SOAR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28529
SoBit
SoBit
28529
SOBB
- - - -
30g -36.27%
60g -31.21%
90g -35%
Open $0.000012
Min. $0.000012
Mass. $0.000012
- - -
28530
SoBULL
SoBULL
28530
SOBULL
- - - 6.32%
30g -26.56%
60g -28.03%
90g -44.17%
Open $0.0003365
Min. $0.0003365
Mass. $0.0003365
- - -
28531
Socaverse
Socaverse
28531
SOCA
$0.00000009 - - -0.64%
30g -4.02%
60g -21.28%
90g -17.5%
Open $0.000000086
Min. $0.000000086
Mass. $0.000000086
- - -
28532
Soccer Crypto
Soccer Crypto
28532
SOT
- - - -
30g 9.19%
60g -58.41%
90g -10.6%
Open $0.000002103
Min. $0.000002103
Mass. $0.000002103
- - -
28533
Soccer Galaxy
Soccer Galaxy
28533
SOG
- - - -17.19%
30g -48.64%
60g -50.94%
90g -69.34%
Open $0.00001068
Min. $0.00001068
Mass. $0.00001068
- - -
28534
Soccer Infinity
Soccer Infinity
28534
SOCIN
- 0.46% -19.55% -68.93%
30g -68.93%
60g -68.93%
90g -68.93%
Open $0.0008929
Min. $0.00072563
Mass. $0.0008929
- - -
28535
Soccer Vs
Soccer Vs
28535
GOALS
- - - 0.1%
30g -36.61%
60g -69.92%
90g -69.92%
Open $0.00010644
Min. $0.00010644
Mass. $0.00010644
- - -
28536
SoccerHub
SoccerHub
28536
SCH
- - - -
30g -
60g -
90g -
Open $0.00019793
Min. $0.00019793
Mass. $0.00019793
- - -
28537
SoccerInu
SoccerInu
28537
SOCCER
- - - -
30g 0.11%
60g 0.11%
90g 0.11%
Open -
Min. -
Mass. -
- - -
28538
Soccers Dog
Soccers Dog
28538
SD
- - - -0.06%
30g -71.36%
60g -73.26%
90g -73.95%
Open -
Min. -
Mass. -
- - -
28539 - 0.4% -0.96% 9.27%
30g 16.38%
60g 3.74%
90g 76.18%
Open $212.76
Min. $211.71
Mass. $219.38
- - -
28540
Social
Social
28540
SCL
- - - -6%
30g -73.06%
60g -88.54%
90g -69.63%
Open $0.00110394
Min. $0.00110394
Mass. $0.00110394
- - -
28541 - 0.67% 1.43% 12.75%
30g -
60g -
90g -
Open $0.00051958
Min. $0.00051958
Mass. $0.00051958
- - -
28542
Social AI
Social AI
28542
SOCIALAI
- - - -1.75%
30g -25.79%
60g -60.53%
90g -56.76%
Open $0.00022106
Min. $0.00022106
Mass. $0.00022106
- - -
28543
Social Chains
Social Chains
28543
SONA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28544 - - - -3.66%
30g -74.6%
60g -74.6%
90g -74.6%
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
- - -
28545
Social Finance
Social Finance
28545
SOFI
- -4.83% -3.28% -11.65%
30g 6.98%
60g 57.52%
90g 51.43%
Open -
Min. -
Mass. $9.047
- - -
28546 - -0.1% -0.55% -1.24%
30g -
60g -
90g -
Open $0.00022169
Min. $0.00022009
Mass. $0.00022289
- - -
28547 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28548 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28549
Social Rocket
Social Rocket
28549
ROCKS
- -100% -100% -100%
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
28550
Social Send
Social Send
28550
SEND
- - - 2.44%
30g 9.64%
60g -44.13%
90g -65.68%
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
- - -
33.887 Valute monitorate - Pagina 571 di 678

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.