Cap Mercato $3.20T
0.57%
Volume 24o $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28501 |
SnodeCoin
28501
SNODE
|
- | - | - | - |
30g
-10.89%
60g
10.11%
90g
-29.06%
|
Open $0.00214336
Min. $0.00214336
Mass. $0.00214336
|
- - | - |
|
||
| 28502 |
Snolex
28502
SNOLEX
|
- | - | -9.12% | -19.96% |
30g
-18.97%
60g
-26.29%
90g
-6.39%
|
Open $0.00001016
Min. $0.000008787
Mass. $0.00001016
|
- - | - |
|
||
| 28503 |
Snoo
28503
SNOO
|
- | - | - | -0.78% |
30g
-65.24%
60g
-96.17%
90g
-96.17%
|
Open $0.00003221
Min. $0.00003221
Mass. $0.00003221
|
- - | - |
|
||
| 28504 |
Snook
28504
SNK
|
- | - | - | -61.53% |
30g
-81.27%
60g
-80.46%
90g
-79.54%
|
Open $0.00050025
Min. $0.00050025
Mass. $0.00050025
|
- - | - |
|
||
| 28505 |
Snoop Doge
28505
SNOGE
|
- | - | -12.46% | 6.73% |
30g
-85.77%
60g
-89.67%
90g
-95.37%
|
Open $0.00475995
Min. $0.00468991
Mass. $0.0047745
|
- - | - |
|
||
| 28506 |
SnoopDAO
28506
SNOOP
|
- | - | - | -0.54% |
30g
24.46%
60g
122.77%
90g
-18.53%
|
Open $0.00292489
Min. $0.00292489
Mass. $0.00292489
|
- - | - |
|
||
| 28507 |
SnoopFlokiDog
28507
SFD
|
- | -0.09% | -6.38% | -44.46% |
30g
-73.36%
60g
-74.88%
90g
-74.88%
|
Open $0.00001468
Min. $0.00001406
Mass. $0.00001566
|
- - | - |
|
||
| 28508 |
Snoopy
28508
SNOOPY
|
- | - | - | 7.5% |
30g
-5.02%
60g
18.63%
90g
25.6%
|
Open $0.00021277
Min. $0.00021277
Mass. $0.00021277
|
- - | - |
|
||
| 28509 |
SNOOPYBABE
28509
SBABE
|
- | - | - | 0.66% |
30g
-19.4%
60g
8.4%
90g
23.1%
|
Open $0.000000612
Min. $0.000000612
Mass. $0.000000612
|
- - | - |
|
||
| 28510 |
SNOR
28510
SNOR
|
- | - | - | - |
30g
-
60g
-
90g
-90.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28511 |
Snork
28511
SNORK
|
- | - | - | - |
30g
-93.81%
60g
-99.86%
90g
-99.86%
|
Open $0.00043005
Min. $0.00043005
Mass. $0.00043005
|
- - | - |
|
||
| 28512 |
SNORT
28512
SNORT
|
$0.000258 | - | 1.86% | -0.01% |
30g
-15.66%
60g
-49.64%
90g
-26.67%
|
Open $0.00025326
Min. $0.00025326
Mass. $0.00025797
|
- - | - |
|
||
| 28513 |
Snorter
28513
SNORT
|
$0.012922 | - | 2.08% | -1.11% |
30g
-30.77%
60g
-77%
90g
-87.76%
|
Open $0.012662
Min. $0.012658
Mass. $0.013
|
- - | - |
|
||
| 28514 |
Snoshares
28514
SNOSHARE
|
- | - | - | -5.37% |
30g
3.43%
60g
82.23%
90g
86.44%
|
Open $0.112728
Min. $0.112728
Mass. $0.112728
|
- - | - |
|
||
| 28515 |
Snovian.Space
28515
SNOV
|
- | 0.75% | 5.17% | -56.29% |
30g
-
60g
-
90g
-
|
Open $0.00103815
Min. $0.00103815
Mass. $0.00103815
|
- - | - |
|
||
| 28516 |
Snow
28516
$SNOW
|
- | - | - | 1.02% |
30g
-28.55%
60g
-54.54%
90g
-61.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28517 |
Snow Burn
28517
BURN
|
- | - | - | -7.91% |
30g
-60.23%
60g
268.18%
90g
243.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28518 |
Snowball
28518
SNOWB
|
- | -1.01% | -10.82% | -29.11% |
30g
-99.19%
60g
-
90g
-
|
Open $0.061449
Min. $0.053583
Mass. $0.061449
|
- - | - |
|
||
| 28519 |
Snowball Snowbank
28519
SNO
|
- | - | - | -0.25% |
30g
27.92%
60g
69.18%
90g
-16.39%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28520 |
Snowbank
28520
SB
|
$220.23 | - | -0.35% | -0.89% |
30g
-1.25%
60g
-1.42%
90g
-6.17%
|
Open $222.07
Min. $220.14
Mass. $222.07
|
- - | - |
|
||
| 28521 |
Snowbear
28521
SBR
|
- | - | - | -0.11% |
30g
14.78%
60g
31.88%
90g
57.36%
|
Open $0.671808
Min. $0.671808
Mass. $0.671808
|
- - | - |
|
||
| 28522 |
Snowcat DAO
28522
SCAT
|
- | - | - | 0.11% |
30g
0.07%
60g
0.03%
90g
-99.98%
|
Open $0.0000938
Min. $0.0000938
Mass. $0.0000938
|
- - | - |
|
||
| 28523 |
SnowCrash Token
28523
NORA
|
$0.000373 | - | 1.46% | -0.04% |
30g
-5.59%
60g
-22.1%
90g
-14.81%
|
Open $0.000368
Min. $0.000368
Mass. $0.0003734
|
- - | - |
|
||
| 28524 |
Snowdog
28524
SDOG
|
- | - | - | 2.42% |
30g
-15.59%
60g
-31.58%
90g
-41.6%
|
Open $0.73175
Min. $0.73175
Mass. $0.73175
|
- - | - |
|
||
| 28525 |
Snowflake
28525
$SNOW
|
- | - | - | -0.01% |
30g
-0.3%
60g
-94.62%
90g
-93.93%
|
Open $0.00023734
Min. $0.00023734
Mass. $0.00023734
|
- - | - |
|
||
| 28526 |
SnowFloki
28526
SNOWFLOKI
|
- | -0.11% | -32.89% | -27.84% |
30g
-84.9%
60g
-97.5%
90g
-97.5%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
||
| 28527 |
SnowgeCoin
28527
SNOWGE
|
- | 1.86% | -3.79% | -7.12% |
30g
10.67%
60g
19.68%
90g
-8.32%
|
Open -
Min. -
Mass. $0.0003214
|
- - | - |
|
||
| 28528 |
Snowmantastic
28528
SNOWMANTASTIC
|
- | - | - | - |
30g
-59.85%
60g
-76.33%
90g
-39.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28529 |
Snowtomb
28529
STOMB
|
- | - | - | -3.69% |
30g
16.89%
60g
-1.09%
90g
0.34%
|
Open $0.09815
Min. $0.09815
Mass. $0.09815
|
- - | - |
|
||
| 28530 |
Snowtomb LOT
28530
SLOT
|
- | - | - | -1.76% |
30g
16.35%
60g
-3.81%
90g
-12.72%
|
Open $0.260765
Min. $0.260765
Mass. $0.260765
|
- - | - |
|
||
| 28531 |
Snowy Owl
28531
SWOL
|
$0.00000009 | - | 6.12% | 66.31% |
30g
78.78%
60g
-0.55%
90g
25.3%
|
Open $0.000000087
Min. $0.000000087
Mass. $0.000000098
|
- - | - |
|
||
| 28532 |
Snowy Owl
28532
SNO
|
- | - | - | -7.14% |
30g
17.05%
60g
-30.4%
90g
-12.51%
|
Open $0.00206665
Min. $0.00206665
Mass. $0.00206665
|
- - | - |
|
||
| 28533 |
SNP adverse
28533
SNPAD
|
$0.008394 | - | - | 0.97% |
30g
-23.47%
60g
-24.7%
90g
-32.07%
|
Open $0.00839339
Min. $0.00839339
Mass. $0.00839387
|
- - | - |
|
||
| 28534 |
SO CAL Token
28534
SCT
|
- | - | - | 0.91% |
30g
-28.68%
60g
-32.47%
90g
-37.87%
|
Open $0.000000154
Min. $0.000000154
Mass. $0.000000154
|
- - | - |
|
||
| 28535 |
SO-COL
28535
SIMP
|
- | - | - | 79.71% |
30g
10.69%
60g
-32.4%
90g
-25.24%
|
Open $0.00024979
Min. $0.00024979
Mass. $0.00024979
|
- - | - |
|
||
| 28536 |
SOAI
28536
SOAI
|
- | - | - | - |
30g
-
60g
-
90g
600.02%
|
Open $0.00090995
Min. $0.00090995
Mass. $0.00090995
|
- - | - |
|
||
| 28537 |
Soakmont
28537
SKMT
|
- | - | - | 2.5% |
30g
-1.24%
60g
-8.7%
90g
12.13%
|
Open $0.00001511
Min. $0.00001511
Mass. $0.00001511
|
- - | - |
|
||
| 28538 |
SOAR.FI
28538
SOARFI
|
- | - | - | -0.42% |
30g
-33.89%
60g
-47.01%
90g
-46.34%
|
Open $0.016213
Min. $0.016213
Mass. $0.016213
|
- - | - |
|
||
| 28539 |
Soarcoin
28539
SOAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28540 |
SoBit
28540
SOBB
|
- | - | - | - |
30g
-36.27%
60g
-31.21%
90g
-35%
|
Open $0.000012
Min. $0.000012
Mass. $0.000012
|
- - | - |
|
||
| 28541 |
SoBULL
28541
SOBULL
|
- | - | - | 6.32% |
30g
-26.56%
60g
-28.03%
90g
-44.17%
|
Open $0.0003365
Min. $0.0003365
Mass. $0.0003365
|
- - | - |
|
||
| 28542 |
Socaverse
28542
SOCA
|
$0.00000009 | - | - | -0.64% |
30g
-4.83%
60g
-21.28%
90g
-17.27%
|
Open $0.000000086
Min. $0.000000086
Mass. $0.000000086
|
- - | - |
|
||
| 28543 |
Soccer Crypto
28543
SOT
|
- | - | - | - |
30g
9.19%
60g
-58.41%
90g
-10.6%
|
Open $0.000002103
Min. $0.000002103
Mass. $0.000002103
|
- - | - |
|
||
| 28544 |
Soccer Galaxy
28544
SOG
|
- | - | - | -17.19% |
30g
-48.64%
60g
-50.94%
90g
-69.34%
|
Open $0.00001068
Min. $0.00001068
Mass. $0.00001068
|
- - | - |
|
||
| 28545 |
Soccer Infinity
28545
SOCIN
|
- | 0.46% | -19.55% | -68.93% |
30g
-68.93%
60g
-68.93%
90g
-68.93%
|
Open $0.0008929
Min. $0.00072563
Mass. $0.0008929
|
- - | - |
|
||
| 28546 |
Soccer Vs
28546
GOALS
|
- | - | - | 0.1% |
30g
-36.61%
60g
-69.92%
90g
-69.92%
|
Open $0.00010644
Min. $0.00010644
Mass. $0.00010644
|
- - | - |
|
||
| 28547 |
SoccerHub
28547
SCH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00019793
Min. $0.00019793
Mass. $0.00019793
|
- - | - |
|
||
| 28548 |
SoccerInu
28548
SOCCER
|
- | - | - | - |
30g
0.11%
60g
0.11%
90g
0.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28549 |
Soccers Dog
28549
SD
|
- | - | - | -0.06% |
30g
-71.36%
60g
-73.26%
90g
-73.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28550 |
Socean Staked Sol
28550
INF
|
- | 0.4% | -0.96% | 9.27% |
30g
16.38%
60g
3.74%
90g
76.18%
|
Open $212.76
Min. $211.71
Mass. $219.38
|
- - | - |
|
33.887 Valute monitorate - Pagina
571 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.