Cap Mercato $2.72T
-0.08%
Volume 24o $239.99B
-16.14%
BTC % 56.41%
1.24%
ETH % 10.06%
0.79%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Shrimp Paste (SHRIMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Apr-28 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Apr-27 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Apr-26 2026 | $0.00001805 | $0.00001796 | $0.00001805 | $0.00001796 | - | - |
| Apr-25 2026 | $0.00001796 | $0.00001791 | $0.00001796 | $0.00001793 | - | - |
| Apr-24 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Apr-23 2026 | $0.00001793 | $0.00001783 | $0.00001837 | $0.00001837 | - | - |
| Apr-22 2026 | $0.00001841 | $0.0000184 | $0.00003109 | $0.0000272 | $6,551 | - |
| Dec-23 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-22 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-21 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-20 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-19 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-18 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-17 2025 | $0.0000272 | $0.0000272 | $0.00002907 | $0.00002907 | - | - |