Cap Mercado $2.73T
-0.2%
Volumen 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shrimp Paste (SHRIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Apr-29 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Apr-28 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Apr-27 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Apr-26 2026 | $0.00001805 | $0.00001796 | $0.00001805 | $0.00001796 | - | - |
| Apr-25 2026 | $0.00001796 | $0.00001791 | $0.00001796 | $0.00001793 | - | - |
| Apr-24 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Apr-23 2026 | $0.00001793 | $0.00001783 | $0.00001837 | $0.00001837 | - | - |
| Apr-22 2026 | $0.00001841 | $0.0000184 | $0.00003109 | $0.0000272 | $6,551 | - |
| Dec-23 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-22 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-21 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-20 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-19 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-18 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |