時価総額 $2.73T
-0.2%
ボリューム24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
1 分 前
Shrimp Paste (SHRIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Apr-29 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Apr-28 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Apr-27 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Apr-26 2026 | $0.00001805 | $0.00001796 | $0.00001805 | $0.00001796 | - | - |
| Apr-25 2026 | $0.00001796 | $0.00001791 | $0.00001796 | $0.00001793 | - | - |
| Apr-24 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Apr-23 2026 | $0.00001793 | $0.00001783 | $0.00001837 | $0.00001837 | - | - |
| Apr-22 2026 | $0.00001841 | $0.0000184 | $0.00003109 | $0.0000272 | $6,551 | - |
| Dec-23 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-22 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-21 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-20 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-19 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-18 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |